All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

XPRESS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.014	High Low	0.00 0.00	Vol (K) 0
XT MSINDIA US$ 0.00 0.00 (0.00%)	Bid Ask	11.12 (5,000) 11.32 (5,220)	Open Close	0.00 11.08	High Low	0.00 0.00	Vol (K) 0
XT MSCHINA US$ 16.16 -0.37 (-2.26%)	Bid Ask	16.12 (3,400) 16.43 (3,400)	Open Close	15.96 16.40	High Low	16.16 15.96	Vol (K) 10.77
XT MSTHAI US$ 26.71 -0.24 (-0.89%)	Bid Ask	26.58 (4,000) 26.71 (4,000)	Open Close	26.75 26.90	High Low	26.76 26.53	Vol (K) 13.1
XT MSMSIA US$ 0.00 0.00 (0.00%)	Bid Ask	11.23 (4,000) 11.42 (3,000)	Open Close	0.00 11.23	High Low	0.00 0.00	Vol (K) 0
XINREN ALUMINIUM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.60	High Low	0.00 0.00	Vol (K) 0
XT SINGGOVBOND SG$ 147.15 -0.22 (-0.15%)	Bid Ask	148.07 (500) 148.45 (1,000)	Open Close	147.15 146.25	High Low	147.15 147.15	Vol (K) 0.29
XT MSJAP US$ 0.00 0.00 (0.00%)	Bid Ask	56.08 (1,000) 57.11 (1,000)	Open Close	0.00 56.75	High Low	0.00 0.00	Vol (K) 0
XT ASX200 US$ 0.00 0.00 (0.00%)	Bid Ask	37.21 (1,500) 37.84 (1,500)	Open Close	0.00 37.50	High Low	0.00 0.00	Vol (K) 0
XT MSTAIWAN US$ 0.00 0.00 (0.00%)	Bid Ask	27.41 (2,100) 27.93 (2,100)	Open Close	0.00 27.88	High Low	0.00 0.00	Vol (K) 0
XT S&P 500 -1X US$ 14.65 +0.53 (3.74%)	Bid Ask	14.17 (80) 14.82 (20)	Open Close	14.65 14.17	High Low	14.65 14.65	Vol (K) 1
XT CHINA50 US$ 34.97 -0.83 (-2.31%)	Bid Ask	34.85 (10) 35.64 (1,500)	Open Close	34.85 35.89	High Low	34.97 34.85	Vol (K) 0.34
XT NIFTY US$ 0.00 0.00 (0.00%)	Bid Ask	151.08 (500) 0.00 (0)	Open Close	0.00 148.45	High Low	0.00 0.00	Vol (K) 0
XT VIETNAM US$ 31.50 -0.47 (-1.50%)	Bid Ask	30.89 (10) 31.70 (500)	Open Close	31.50 31.43	High Low	31.50 31.50	Vol (K) 1.7
XT E50 US$ 0.00 0.00 (0.00%)	Bid Ask	54.26 (1,100) 55.17 (1,100)	Open Close	0.00 54.66	High Low	0.00 0.00	Vol (K) 0
XT MSASEXJP US$ 40.65 -0.61 (-1.47%)	Bid Ask	40.67 (2,000) 41.01 (2,000)	Open Close	41.10 41.49	High Low	41.10 40.19	Vol (K) 18.01
XT MSKOREA US$ 0.00 0.00 (0.00%)	Bid Ask	56.85 (900) 57.86 (900)	Open Close	0.00 59.80	High Low	0.00 0.00	Vol (K) 0
XT MSEUROPE US$ 0.00 0.00 (0.00%)	Bid Ask	63.42 (900) 64.49 (900)	Open Close	0.00 64.38	High Low	0.00 0.00	Vol (K) 0
XMH - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.104	High Low	0.00 0.00	Vol (K) 0
XT MSPHILS US$ 1.85 -0.042 (-2.25%)	Bid Ask	1.835 (29,700) 1.866 (29,700)	Open Close	1.851 1.87	High Low	1.851 1.829	Vol (K) 149.7

*Stocks are 15mins delayed

	Japanese Yen		106.58
	Hong Kong Dollar		7.839
	Singapore Dollar		1.387
	Malaysia Ringgit		4.19
	Australian Dollar		1.48

ALL STOCKS (SINGAPORE)