All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

XPRESS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.014	High Low	0.00 0.00	Vol (K) 0
XIAOMIMBEPW190604 - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.047	High Low	0.00 0.00	Vol (K) 0
XT MSINDIA US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 11.89 (2,040)	Open Close	0.00 12.12	High Low	0.00 0.00	Vol (K) 0
XT MSCHINA US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 17.63 (1,400)	Open Close	0.00 17.72	High Low	0.00 0.00	Vol (K) 0
XT MSTHAI US$ 27.15 -0.19 (-0.70%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	27.11 27.16	High Low	27.15 27.11	Vol (K) 2.95
XT MSMSIA US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 11.64	High Low	0.00 0.00	Vol (K) 0
XINREN ALUMINIUM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.60	High Low	0.00 0.00	Vol (K) 0
XT SINGGOVBOND SG$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 148.80	High Low	0.00 0.00	Vol (K) 0
XIAOMI20MBECW190204 - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
XT MSJAP US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 63.21	High Low	0.00 0.00	Vol (K) 0
XT ASX200 US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 39.75	High Low	0.00 0.00	Vol (K) 0
XT MSTAIWAN US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 32.51	High Low	0.00 0.00	Vol (K) 0
XT S&P 500 -1X US$ 0.00 0.00 (0.00%)	Bid Ask	13.40 (20) 13.70 (250)	Open Close	0.00 13.48	High Low	0.00 0.00	Vol (K) 0
XT CHINA50 US$ 0.00 0.00 (0.00%)	Bid Ask	17.50 (150) 0.00 (0)	Open Close	0.00 37.89	High Low	0.00 0.00	Vol (K) 0
XT NIFTY US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 159.01	High Low	0.00 0.00	Vol (K) 0
XT VIETNAM US$ 32.50 -0.07 (-0.21%)	Bid Ask	31.00 (100) 0.00 (0)	Open Close	32.50 32.69	High Low	32.50 32.50	Vol (K) 0.13
XT E50 US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 60.00	High Low	0.00 0.00	Vol (K) 0
XT MSASEXJP US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 44.67	High Low	0.00 0.00	Vol (K) 0
XT MSKOREA US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 69.02	High Low	0.00 0.00	Vol (K) 0
XT MSEUROPE US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 69.14 (410)	Open Close	0.00 69.32	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		109.15
	Hong Kong Dollar		7.826
	Singapore Dollar		1.361
	Malaysia Ringgit		4.144
	Australian Dollar		1.461

ALL STOCKS (SINGAPORE)