All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

XPRESS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.014	High Low	0.00 0.00	Vol (K) 0
XIAOMIMBEPW190604 - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.047	High Low	0.00 0.00	Vol (K) 0
XT MSINDIA US$ 8.32 +0.09 (1.09%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	8.54 8.25	High Low	8.58 8.32	Vol (K) 27.2
XT MSCHINA US$ 17.00 +0.37 (2.21%)	Bid Ask	0.00 (0) 17.15 (500)	Open Close	17.14 16.71	High Low	17.14 17.00	Vol (K) 3.7
XT MSTHAI US$ 17.90 +0.45 (2.55%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	18.02 17.63	High Low	18.60 17.90	Vol (K) 23.1
XT MSMSIA US$ 9.50 +0.24 (2.67%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	9.45 8.98	High Low	9.58 9.45	Vol (K) 30.5
XINREN ALUMINIUM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.60	High Low	0.00 0.00	Vol (K) 0
XT SINGGOVBOND SG$ 153.72 0.00 (0.00%)	Bid Ask	151.90 (20) 0.00 (0)	Open Close	0.00 154.00	High Low	0.00 0.00	Vol (K) 0
XIAOMI20MBECW190204 - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
XT MSJAP US$ 54.60 +3.42 (6.69%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	53.20 51.11	High Low	54.74 53.20	Vol (K) 2.32
XT ASX200 US$ 26.47 -0.41 (-1.57%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	27.11 26.13	High Low	27.11 26.47	Vol (K) 0.31
XT MSTAIWAN US$ 27.87 0.00 (0.00%)	Bid Ask	0.00 (0) 28.10 (1,500)	Open Close	0.00 28.13	High Low	0.00 0.00	Vol (K) 0
XT S&P 500 -1X US$ 14.84 -0.99 (-6.29%)	Bid Ask	14.85 (80) 15.00 (250)	Open Close	14.83 15.74	High Low	14.89 14.73	Vol (K) 2.01
XT CHINA50 US$ 34.53 +0.55 (1.66%)	Bid Ask	33.06 (10) 0.00 (0)	Open Close	34.53 33.06	High Low	34.53 34.53	Vol (K) 0.01
XT NIFTY US$ 116.31 +5.25 (4.75%)	Bid Ask	0.00 (0) 116.30 (50)	Open Close	113.81 110.64	High Low	116.31 113.81	Vol (K) 1.53
XT VIETNAM US$ 21.70 +0.27 (1.26%)	Bid Ask	21.44 (20) 0.00 (0)	Open Close	21.73 21.40	High Low	22.11 21.43	Vol (K) 27.36
XT E50 US$ 45.30 +1.05 (2.34%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	46.13 44.87	High Low	46.13 45.30	Vol (K) 5.89
XT MSASEXJP US$ 38.36 +0.81 (2.16%)	Bid Ask	0.00 (0) 38.55 (240)	Open Close	38.55 37.57	High Low	38.55 38.36	Vol (K) 3.4
XT MSKOREA US$ 54.66 +1.78 (3.29%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	54.66 54.15	High Low	54.66 54.66	Vol (K) 0.01
XT MSEUROPE US$ 53.76 0.00 (0.00%)	Bid Ask	50.00 (40) 0.00 (0)	Open Close	0.00 52.57	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		110.28
	Hong Kong Dollar		7.759
	Singapore Dollar		1.459
	Malaysia Ringgit		4.445
	Australian Dollar		1.737

ALL STOCKS (SINGAPORE)