ALL STOCKS (SINGAPORE)
| XPRESS - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.014 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSINDIA US$ 11.24 -0.04 (-0.37%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
11.24 10.86 |
High Low |
11.24 11.24 |
Vol (K) 0.02 |
||
| XT MSCHINA US$ 15.78 -0.22 (-1.37%) |
Bid Ask |
0.00 (0) 18.00 (100) |
Open Close |
15.90 16.10 |
High Low |
15.90 15.78 |
Vol (K) 0.8 |
||
| XT MSTHAI US$ 24.87 -0.08 (-0.32%) |
Bid Ask |
24.63 (4,000) 24.72 (4,000) |
Open Close |
24.87 25.04 |
High Low |
24.87 24.87 |
Vol (K) 2.2 |
||
| XT MSMSIA US$ 11.46 -0.07 (-0.60%) |
Bid Ask |
11.43 (3,000) 11.48 (3,000) |
Open Close |
0.00 11.66 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XINREN ALUMINIUM - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.60 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT SINGGOVBOND SG$ 138.65 -2.55 (-1.83%) |
Bid Ask |
138.65 (105) 141.27 (500) |
Open Close |
141.07 139.54 |
High Low |
141.26 138.46 |
Vol (K) 8.5 |
||
| XT MSJAP US$ 55.00 -0.32 (-0.57%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 56.31 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT ASX200 US$ 34.94 -0.31 (-0.89%) |
Bid Ask |
34.15 (20,000) 0.00 (0) |
Open Close |
0.00 35.00 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSTAIWAN US$ 25.50 -0.09 (-0.35%) |
Bid Ask |
25.13 (10,000) 0.00 (0) |
Open Close |
0.00 25.54 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT S&P 500 -1X US$ 16.05 +0.27 (1.71%) |
Bid Ask |
15.98 (50) 16.05 (100) |
Open Close |
16.00 15.78 |
High Low |
16.28 16.00 |
Vol (K) 4 |
||
| XT CHINA50 US$ 35.66 -0.62 (-1.67%) |
Bid Ask |
0.00 (0) 37.12 (50) |
Open Close |
35.66 37.12 |
High Low |
35.66 35.66 |
Vol (K) 0.3 |
||
| XT NIFTY US$ 152.33 +1.53 (1.03%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 147.83 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT VIETNAM US$ 30.27 -0.29 (-0.92%) |
Bid Ask |
0.00 (0) 30.60 (280) |
Open Close |
30.60 31.48 |
High Low |
30.60 30.27 |
Vol (K) 2.2 |
||
| XT E50 US$ 49.69 -0.16 (-0.33%) |
Bid Ask |
48.47 (15,000) 0.00 (0) |
Open Close |
0.00 49.19 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSASEXJP US$ 40.01 -0.27 (-0.68%) |
Bid Ask |
39.91 (2,000) 40.03 (2,000) |
Open Close |
0.00 39.89 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSKOREA US$ 63.35 -0.09 (-0.14%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 63.13 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSEUROPE US$ 58.66 -0.39 (-0.66%) |
Bid Ask |
57.18 (10,000) 0.00 (0) |
Open Close |
58.70 59.49 |
High Low |
58.70 58.66 |
Vol (K) 2.8 |
||
| XMH - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.104 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSPHILS US$ 1.733 -0.006 (-0.34%) |
Bid Ask |
0.00 (0) 1.79 (700) |
Open Close |
1.723 1.757 |
High Low |
1.76 1.723 |
Vol (K) 265 |
*Stocks are 15mins delayed
