All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

XPRESS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.014	High Low	0.00 0.00	Vol (K) 0
XT MSINDIA US$ 0.00 0.00 (0.00%)	Bid Ask	10.26 (8,100) 10.40 (8,100)	Open Close	0.00 10.44	High Low	0.00 0.00	Vol (K) 0
XT MSCHINA US$ 0.00 0.00 (0.00%)	Bid Ask	15.36 (4,000) 15.52 (3,500)	Open Close	0.00 15.50	High Low	0.00 0.00	Vol (K) 0
XT MSTHAI US$ 0.00 0.00 (0.00%)	Bid Ask	25.53 (2,200) 25.88 (2,200)	Open Close	0.00 25.98	High Low	0.00 0.00	Vol (K) 0
XT MSMSIA US$ 0.00 0.00 (0.00%)	Bid Ask	12.06 (7,500) 12.17 (4,500)	Open Close	0.00 12.13	High Low	0.00 0.00	Vol (K) 0
XINREN ALUMINIUM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.60	High Low	0.00 0.00	Vol (K) 0
XT SINGGOVBOND SG$ 0.00 0.00 (0.00%)	Bid Ask	136.53 (500) 137.43 (1,000)	Open Close	0.00 136.03	High Low	0.00 0.00	Vol (K) 0
XT MSJAP US$ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 59.30	High Low	0.00 0.00	Vol (K) 0
XT ASX200 US$ 0.00 0.00 (0.00%)	Bid Ask	36.16 (1,800) 36.32 (1,800)	Open Close	0.00 36.30	High Low	0.00 0.00	Vol (K) 0
XT MSTAIWAN US$ 0.00 0.00 (0.00%)	Bid Ask	26.57 (2,000) 26.68 (2,000)	Open Close	0.00 26.45	High Low	0.00 0.00	Vol (K) 0
XT S&P 500 -1X US$ 0.00 0.00 (0.00%)	Bid Ask	14.89 (3,700) 15.04 (3,700)	Open Close	0.00 14.88	High Low	0.00 0.00	Vol (K) 0
XT CHINA50 US$ 0.00 0.00 (0.00%)	Bid Ask	34.82 (120) 35.06 (1,500)	Open Close	0.00 34.45	High Low	0.00 0.00	Vol (K) 0
XT NIFTY US$ 0.00 0.00 (0.00%)	Bid Ask	138.55 (380) 139.60 (380)	Open Close	0.00 141.00	High Low	0.00 0.00	Vol (K) 0
XT VIETNAM US$ 0.00 0.00 (0.00%)	Bid Ask	30.76 (1,800) 31.17 (1,800)	Open Close	0.00 30.97	High Low	0.00 0.00	Vol (K) 0
XT E50 US$ 52.53 +0.34 (0.65%)	Bid Ask	52.31 (1,000) 52.53 (1,000)	Open Close	52.53 52.53	High Low	52.53 52.53	Vol (K) 0.02
XT MSASEXJP US$ 0.00 0.00 (0.00%)	Bid Ask	39.48 (3,300) 39.60 (2,000)	Open Close	0.00 39.43	High Low	0.00 0.00	Vol (K) 0
XT MSKOREA US$ 0.00 0.00 (0.00%)	Bid Ask	66.36 (1,300) 66.67 (1,300)	Open Close	0.00 66.58	High Low	0.00 0.00	Vol (K) 0
XT MSEUROPE US$ 0.00 0.00 (0.00%)	Bid Ask	62.01 (1,400) 62.27 (1,400)	Open Close	0.00 62.21	High Low	0.00 0.00	Vol (K) 0
XMH - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.104	High Low	0.00 0.00	Vol (K) 0
XT MSPHILS US$ 0.00 0.00 (0.00%)	Bid Ask	1.643 (40,000) 1.65 (40,000)	Open Close	0.00 1.651	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		112.38
	Hong Kong Dollar		7.841
	Singapore Dollar		1.379
	Malaysia Ringgit		4.16
	Australian Dollar		1.407

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)