ALL STOCKS (SINGAPORE)
| XPRESS - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.014 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSINDIA US$ 10.98 -0.08 (-0.71%) |
Bid Ask |
10.86 (5,000) 11.11 (5,000) |
Open Close |
0.00 11.20 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSCHINA US$ 17.20 +0.25 (1.47%) |
Bid Ask |
0.00 (0) 20.00 (100) |
Open Close |
17.13 16.95 |
High Low |
17.24 17.13 |
Vol (K) 6.55 |
||
| XT MSTHAI US$ 26.75 +0.06 (0.22%) |
Bid Ask |
26.72 (4,000) 26.81 (4,000) |
Open Close |
0.00 26.91 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSMSIA US$ 12.21 +0.04 (0.33%) |
Bid Ask |
12.14 (4,000) 12.27 (3,000) |
Open Close |
0.00 12.22 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XINREN ALUMINIUM - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.60 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT SINGGOVBOND SG$ 142.13 -0.04 (-0.03%) |
Bid Ask |
141.87 (500) 142.40 (1,000) |
Open Close |
0.00 141.82 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSJAP US$ 57.25 +0.70 (1.23%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 57.14 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT ASX200 US$ 37.72 +0.22 (0.58%) |
Bid Ask |
37.79 (5,000) 0.00 (0) |
Open Close |
37.72 37.72 |
High Low |
37.72 37.72 |
Vol (K) 0.3 |
||
| XT MSTAIWAN US$ 26.44 +0.17 (0.64%) |
Bid Ask |
25.62 (20,000) 0.00 (0) |
Open Close |
0.00 26.40 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT S&P 500 -1X US$ 14.76 -0.23 (-1.53%) |
Bid Ask |
14.71 (4,700) 14.77 (1,000) |
Open Close |
14.80 15.00 |
High Low |
14.80 14.76 |
Vol (K) 3.96 |
||
| XT CHINA50 US$ 38.60 +0.69 (1.80%) |
Bid Ask |
37.61 (70) 0.00 (0) |
Open Close |
38.06 38.44 |
High Low |
38.60 38.06 |
Vol (K) 3.2 |
||
| XT NIFTY US$ 147.79 -0.74 (-0.49%) |
Bid Ask |
147.33 (500) 148.38 (120) |
Open Close |
0.00 151.90 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT VIETNAM US$ 32.08 +0.35 (1.12%) |
Bid Ask |
30.60 (10,000) 32.20 (20) |
Open Close |
32.00 31.20 |
High Low |
32.08 32.00 |
Vol (K) 2.8 |
||
| XT E50 US$ 52.48 +0.96 (1.85%) |
Bid Ask |
52.32 (2,000) 52.65 (2,000) |
Open Close |
0.00 51.86 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSASEXJP US$ 43.08 +0.45 (1.05%) |
Bid Ask |
43.04 (2,000) 43.14 (2,000) |
Open Close |
0.00 43.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSKOREA US$ 69.44 +0.66 (0.94%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 70.02 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSEUROPE US$ 63.08 +1.18 (1.89%) |
Bid Ask |
62.79 (3,500) 63.22 (3,500) |
Open Close |
62.94 62.30 |
High Low |
63.08 62.94 |
Vol (K) 0.65 |
||
| XMH - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.104 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| XT MSPHILS US$ 1.90 +0.019 (1.00%) |
Bid Ask |
1.83 (150,000) 1.96 (38,600) |
Open Close |
1.90 1.894 |
High Low |
1.90 1.90 |
Vol (K) 29.8 |
*Stocks are 15mins delayed
