All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

XPRESS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.014	High Low	0.00 0.00	Vol (K) 0
XIAOMIMBEPW190604 - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.047	High Low	0.00 0.00	Vol (K) 0
XT MSINDIA US$ 12.55 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 12.24	High Low	0.00 0.00	Vol (K) 0
XT MSCHINA US$ 19.92 +0.03 (0.15%)	Bid Ask	19.92 (450) 19.98 (150)	Open Close	19.94 19.93	High Low	19.94 19.92	Vol (K) 4.1
XT MSTHAI US$ 26.74 0.00 (0.00%)	Bid Ask	26.50 (100) 0.00 (0)	Open Close	0.00 26.48	High Low	0.00 0.00	Vol (K) 0
XT MSMSIA US$ 11.83 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 11.77	High Low	0.00 0.00	Vol (K) 0
XINREN ALUMINIUM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.60	High Low	0.00 0.00	Vol (K) 0
XT SINGGOVBOND SG$ 149.42 0.00 (0.00%)	Bid Ask	148.95 (95) 0.00 (0)	Open Close	0.00 149.53	High Low	0.00 0.00	Vol (K) 0
XIAOMI20MBECW190204 - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
XT MSJAP US$ 63.89 -0.19 (-0.30%)	Bid Ask	63.78 (100) 0.00 (0)	Open Close	63.90 64.04	High Low	63.90 63.89	Vol (K) 0.51
XT ASX200 US$ 42.38 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 40.73	High Low	0.00 0.00	Vol (K) 0
XT MSTAIWAN US$ 35.21 -0.06 (-0.17%)	Bid Ask	34.97 (100) 0.00 (0)	Open Close	35.21 34.92	High Low	35.21 35.21	Vol (K) 0.25
XT S&P 500 -1X US$ 12.55 -0.01 (-0.08%)	Bid Ask	12.51 (10) 12.55 (900)	Open Close	12.55 12.60	High Low	12.55 12.55	Vol (K) 0.4
XT CHINA50 US$ 41.12 +0.05 (0.12%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	41.12 40.96	High Low	41.12 41.12	Vol (K) 0.19
XT NIFTY US$ 170.38 0.00 (0.00%)	Bid Ask	0.00 (0) 170.92 (30)	Open Close	0.00 166.89	High Low	0.00 0.00	Vol (K) 0
XT VIETNAM US$ 30.80 0.00 (0.00%)	Bid Ask	30.00 (20) 0.00 (0)	Open Close	30.80 30.80	High Low	30.80 30.80	Vol (K) 0.37
XT E50 US$ 62.41 0.00 (0.00%)	Bid Ask	62.00 (10) 0.00 (0)	Open Close	0.00 61.71	High Low	0.00 0.00	Vol (K) 0
XT MSASEXJP US$ 48.65 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 48.39	High Low	0.00 0.00	Vol (K) 0
XT MSKOREA US$ 73.80 -0.23 (-0.31%)	Bid Ask	73.73 (100) 0.00 (0)	Open Close	73.80 73.57	High Low	73.80 73.80	Vol (K) 0.03
XT MSEUROPE US$ 72.89 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 71.41	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		110.21
	Hong Kong Dollar		7.771
	Singapore Dollar		1.347
	Malaysia Ringgit		4.063
	Australian Dollar		1.451

ALL STOCKS (SINGAPORE)