All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

VIBRANT GROUP - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.073	High Low	0.00 0.00	Vol (K) 0
VASHION - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
VICOM 6.27 -0.01 (-0.16%)	Bid Ask	6.26 (10,800) 6.28 (3,000)	Open Close	6.28 6.28	High Low	6.29 6.26	Vol (K) 43.3
VENTURE 16.21 +0.11 (0.68%)	Bid Ask	16.21 (16,800) 16.22 (3,000)	Open Close	16.21 16.10	High Low	16.42 16.18	Vol (K) 1060.9
VALLIANZ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.009	High Low	0.00 0.00	Vol (K) 0
VICPLAS INTL 0.09 0.00 (0.00%)	Bid Ask	0.081 (21,000) 0.09 (50,000)	Open Close	0.09 0.09	High Low	0.09 0.09	Vol (K) 30
VGO Corp 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
VIKING OFFSHORE 0.009 +0.001 (12.50%)	Bid Ask	0.008 (1,145,000) 0.009 (1,409,400)	Open Close	0.009 0.008	High Low	0.009 0.009	Vol (K) 300.1
VIBROPOWER - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.025	High Low	0.00 0.00	Vol (K) 0
Viz Branz 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.55	High Low	0.00 0.00	Vol (K) 0
VIZBRANZ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.81	High Low	0.00 0.00	Vol (K) 0
VALUETRONICS 0.69 0.00 (0.00%)	Bid Ask	0.685 (54,400) 0.69 (75,900)	Open Close	0.70 0.69	High Low	0.70 0.685	Vol (K) 2648.8
Vallianz R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
VIKING W220701 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.003 (6,400)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
VARD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.25	High Low	0.00 0.00	Vol (K) 0
VGO Corp R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
VGO Corp R200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
VASHION 0.00 0.00 (0.00%)	Bid Ask	0.002 (7,540,700) 0.005 (19,232,700)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
VIKING R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
VIKING R200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		110.51
	Hong Kong Dollar		7.848
	Singapore Dollar		1.355
	Malaysia Ringgit		4.079
	Australian Dollar		1.398

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)