All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

VIBRANT GROUP - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.073	High Low	0.00 0.00	Vol (K) 0
VASHION - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
VICOM 7.63 +0.03 (0.39%)	Bid Ask	7.61 (1,000) 7.70 (1,200)	Open Close	7.62 7.60	High Low	7.63 7.60	Vol (K) 9.7
VENTURE 15.97 +0.17 (1.08%)	Bid Ask	15.96 (3,100) 15.97 (23,000)	Open Close	15.80 15.80	High Low	16.00 15.78	Vol (K) 1314.8
VALLIANZ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.009	High Low	0.00 0.00	Vol (K) 0
VICPLAS INTL 0.099 -0.001 (-1.00%)	Bid Ask	0.099 (100) 0.10 (147,300)	Open Close	0.099 0.10	High Low	0.099 0.099	Vol (K) 42.9
VGO Corp 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
VIKING OFFSHORE 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.004	High Low	0.00 0.00	Vol (K) 0
VIBROPOWER - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.025	High Low	0.00 0.00	Vol (K) 0
Viz Branz 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.55	High Low	0.00 0.00	Vol (K) 0
VIVIDTHREE 0.137 0.00 (0.00%)	Bid Ask	0.136 (220,000) 0.137 (78,000)	Open Close	0.137 0.137	High Low	0.138 0.137	Vol (K) 2270
VIZBRANZ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.81	High Low	0.00 0.00	Vol (K) 0
VALUETRONICS 0.795 +0.01 (1.27%)	Bid Ask	0.795 (8,300) 0.80 (1,113,800)	Open Close	0.79 0.785	High Low	0.80 0.785	Vol (K) 6304.6
VASHION R - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
VENTURE MB ECW190222 - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.021	High Low	0.00 0.00	Vol (K) 0
VALLIANZ W191226 - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
Vallianz R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
VARD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.25	High Low	0.00 0.00	Vol (K) 0
VIKING W220701 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
VGO Corp R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		108.86
	Hong Kong Dollar		7.829
	Singapore Dollar		1.363
	Malaysia Ringgit		4.173
	Australian Dollar		1.463

ALL STOCKS (SINGAPORE)