All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

VIBRANT GROUP - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.073	High Low	0.00 0.00	Vol (K) 0
VASHION - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
VICOM 6.79 -0.01 (-0.15%)	Bid Ask	6.76 (200) 6.80 (44,300)	Open Close	6.81 6.80	High Low	6.82 6.79	Vol (K) 13.2
VENTURE 19.24 +0.01 (0.05%)	Bid Ask	19.23 (500) 19.24 (27,000)	Open Close	19.33 19.23	High Low	19.44 19.19	Vol (K) 592.5
VALLIANZ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.009	High Low	0.00 0.00	Vol (K) 0
VICPLAS INTL 0.078 -0.002 (-2.50%)	Bid Ask	0.078 (5,000) 0.079 (100,000)	Open Close	0.078 0.08	High Low	0.078 0.078	Vol (K) 145
VGO Corp 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
VIKING OFFSHORE 0.005 -0.002 (-28.57%)	Bid Ask	0.006 (30,000) 0.008 (70,000)	Open Close	0.005 0.007	High Low	0.005 0.005	Vol (K) 0.1
VIBROPOWER - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.025	High Low	0.00 0.00	Vol (K) 0
Viz Branz 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.55	High Low	0.00 0.00	Vol (K) 0
VIZBRANZ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.81	High Low	0.00 0.00	Vol (K) 0
VALUETRONICS 0.68 -0.01 (-1.45%)	Bid Ask	0.68 (1,652,700) 0.685 (73,800)	Open Close	0.69 0.69	High Low	0.695 0.68	Vol (K) 1823
Vallianz R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
VIKING W220701 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.033 (7,000)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
VARD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.25	High Low	0.00 0.00	Vol (K) 0
VGO Corp R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
VGO Corp R200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
VASHION 0.001 -0.002 (-66.67%)	Bid Ask	0.002 (100) 0.003 (999,800)	Open Close	0.003 0.003	High Low	0.003 0.001	Vol (K) 0.2
VIKING R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
VIKING R200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		111.7
	Hong Kong Dollar		7.849
	Singapore Dollar		1.354
	Malaysia Ringgit		4.082
	Australian Dollar		1.405

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)