All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

VIBRANT GROUP - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.073	High Low	0.00 0.00	Vol (K) 0
VASHION - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
VICOM 6.00 +0.01 (0.17%)	Bid Ask	5.99 (3,500) 6.00 (10,200)	Open Close	6.00 5.99	High Low	6.00 5.99	Vol (K) 8.7
VENTURE 14.22 -0.31 (-2.13%)	Bid Ask	14.22 (122,600) 14.25 (7,900)	Open Close	14.23 14.53	High Low	14.34 14.13	Vol (K) 1295.8
VALLIANZ 0.01 +0.002 (25.00%)	Bid Ask	0.009 (11,779,900) 0.01 (14,439,900)	Open Close	0.008 0.008	High Low	0.01 0.008	Vol (K) 7723.1
VICPLAS INTL 0.00 0.00 (0.00%)	Bid Ask	0.09 (35,000) 0.105 (120,000)	Open Close	0.00 0.10	High Low	0.00 0.00	Vol (K) 0
VGO Corp 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
VIKING OFFSHORE 0.00 0.00 (0.00%)	Bid Ask	0.005 (1,454,400) 0.006 (592,000)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
VIBROPOWER - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.025	High Low	0.00 0.00	Vol (K) 0
Viz Branz 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.55	High Low	0.00 0.00	Vol (K) 0
VIZBRANZ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.81	High Low	0.00 0.00	Vol (K) 0
VALUETRONICS 0.655 -0.01 (-1.50%)	Bid Ask	0.655 (68,300) 0.66 (82,100)	Open Close	0.665 0.665	High Low	0.67 0.65	Vol (K) 1853.1
Vallianz R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
VIKING W220701 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
VARD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.25	High Low	0.00 0.00	Vol (K) 0
VGO Corp R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
VGO Corp R200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.00	High Low	0.00 0.00	Vol (K) 0
VASHION 0.00 0.00 (0.00%)	Bid Ask	0.002 (7,189,700) 0.004 (399,600)	Open Close	0.00 0.004	High Low	0.00 0.00	Vol (K) 0
VIKING R 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.017	High Low	0.00 0.00	Vol (K) 0
VIKING R200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		112.55
	Hong Kong Dollar		7.815
	Singapore Dollar		1.372
	Malaysia Ringgit		4.178
	Australian Dollar		1.391

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)