All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

Inch Ken 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 4.48	High Low	0.00 0.00	Vol (K) 0
Inch Ken 200 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.00	High Low	0.00 0.00	Vol (K) 0
IS DJ USTECH US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 96.29	High Low	0.00 0.00	Vol (K) 0
INFORMATICS - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.028	High Low	0.00 0.00	Vol (K) 0
INNOPAC^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
IFS CAPITAL 0.00 0.00 (0.00%)	Bid Ask	0.24 (14,200) 0.25 (24,100)	Open Close	0.00 0.235	High Low	0.00 0.00	Vol (K) 0
INTRACO 0.00 0.00 (0.00%)	Bid Ask	0.275 (20,000) 0.29 (20,000)	Open Close	0.00 0.29	High Low	0.00 0.00	Vol (K) 0
ISETAN 0.00 0.00 (0.00%)	Bid Ask	3.26 (1,000) 3.54 (500)	Open Close	0.00 3.52	High Low	0.00 0.00	Vol (K) 0
IS MSCI SIN US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 9.46	High Low	0.00 0.00	Vol (K) 0
ITechGrp 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.02	High Low	0.00 0.00	Vol (K) 0
Ionics^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.015	High Low	0.00 0.00	Vol (K) 0
ICP - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
IP SOFTCOM 0.00 0.00 (0.00%)	Bid Ask	0.007 (150,000) 0.01 (94,600)	Open Close	0.00 0.006	High Low	0.00 0.00	Vol (K) 0
IconicHldgs 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.165	High Low	0.00 0.00	Vol (K) 0
IS S&P500 US$ - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 190.61	High Low	0.00 0.00	Vol (K) 0
IDT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.54	High Low	0.00 0.00	Vol (K) 0
INNOVALUES - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
INNOTEK 0.475 0.00 (0.00%)	Bid Ask	0.47 (5,300) 0.475 (20,300)	Open Close	0.475 0.475	High Low	0.485 0.47	Vol (K) 215.8
INFINIO - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
ISR CAPITAL^ 0.002 -0.002 (-50.00%)	Bid Ask	0.002 (28,618,900) 0.004 (183,397,000)	Open Close	0.002 0.004	High Low	0.002 0.002	Vol (K) 0.1

*Stocks are 15mins delayed

	Japanese Yen		110.51
	Hong Kong Dollar		7.848
	Singapore Dollar		1.355
	Malaysia Ringgit		4.079
	Australian Dollar		1.398

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)