ALL STOCKS (SINGAPORE)
| CITYDEV 9.10 -0.24 (-2.57%) |
Bid Ask |
9.10 (21,100) 9.11 (6,300) |
Open Close |
9.07 9.34 |
High Low |
9.17 9.01 |
Vol (K) 1594 |
||
| ChuanSH^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CWT - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.33 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CASA^ 0.00 0.00 (0.00%) |
Bid Ask |
0.046 (100) 0.063 (4,900) |
Open Close |
0.00 0.06 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CH OFFSHORE 0.00 0.00 (0.00%) |
Bid Ask |
0.068 (20,000) 0.099 (5,000) |
Open Close |
0.00 0.07 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHEMICAL IND 0.71 -0.01 (-1.39%) |
Bid Ask |
0.675 (400) 0.73 (12,200) |
Open Close |
0.71 0.72 |
High Low |
0.71 0.71 |
Vol (K) 0.4 |
||
| CMPACIFIC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.005 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| COMPACT 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.008 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CREATIVE 2.95 -0.11 (-3.59%) |
Bid Ask |
2.95 (100) 2.96 (2,500) |
Open Close |
2.96 3.06 |
High Low |
2.96 2.92 |
Vol (K) 134.5 |
||
| CHINESE GLOBAL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHARISMA ENERGY 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.002 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CAPITALAND 3.38 -0.07 (-2.03%) |
Bid Ask |
3.38 (236,400) 3.39 (337,800) |
Open Close |
3.40 3.45 |
High Low |
3.40 3.35 |
Vol (K) 7359.6 |
||
| CHINA AUTO ELEC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.16 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CMPROP HKD - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 18.10 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CEI CONTRACT MFG - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.115 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| ChinaEnvRes 20k 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| ChinaESave 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CEDAR STRATEGIC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.003 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHUAN HUP 0.27 0.00 (0.00%) |
Bid Ask |
0.265 (50,000) 0.27 (6,500) |
Open Close |
0.26 0.27 |
High Low |
0.27 0.26 |
Vol (K) 41.3 |
||
| CHALLENGER 0.52 -0.015 (-2.80%) |
Bid Ask |
0.52 (3,000) 0.535 (6,500) |
Open Close |
0.525 0.535 |
High Low |
0.525 0.52 |
Vol (K) 39 |
*Stocks are 15mins delayed
