All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

CITYDEV 8.23 -0.05 (-0.60%)	Bid Ask	8.23 (5,700) 8.24 (5,800)	Open Close	8.20 8.28	High Low	8.29 8.15	Vol (K) 203.2
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CWT - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.33	High Low	0.00 0.00	Vol (K) 0
CASA^ 0.00 0.00 (0.00%)	Bid Ask	0.053 (100) 0.08 (57,100)	Open Close	0.00 0.08	High Low	0.00 0.00	Vol (K) 0
CH OFFSHORE 0.00 0.00 (0.00%)	Bid Ask	0.112 (20,000) 0.14 (56,200)	Open Close	0.00 0.14	High Low	0.00 0.00	Vol (K) 0
CHEMICAL IND 0.74 0.00 (0.00%)	Bid Ask	0.74 (2,000) 0.75 (700)	Open Close	0.74 0.74	High Low	0.74 0.74	Vol (K) 15
CMPACIFIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
CREATIVE 5.73 +0.05 (0.88%)	Bid Ask	5.72 (300) 5.74 (1,100)	Open Close	5.68 5.68	High Low	5.74 5.67	Vol (K) 34.65
CHINESE GLOBAL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CHARISMA ENERGY 0.002 +0.001 (100.00%)	Bid Ask	0.001 (288,951,400) 0.002 (135,300)	Open Close	0.001 0.001	High Low	0.002 0.001	Vol (K) 3635
CAPITALAND 3.10 -0.01 (-0.32%)	Bid Ask	3.10 (34,000) 3.11 (513,000)	Open Close	3.09 3.11	High Low	3.10 3.09	Vol (K) 569.6
CHINA AUTO ELEC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.16	High Low	0.00 0.00	Vol (K) 0
CMPROP HKD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.10	High Low	0.00 0.00	Vol (K) 0
CEI CONTRACT MFG - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
ChinaEnvRes 20k 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
ChinaESave 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CEDAR STRATEGIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
CHUAN HUP 0.315 0.00 (0.00%)	Bid Ask	0.315 (279,400) 0.33 (78,500)	Open Close	0.32 0.315	High Low	0.32 0.315	Vol (K) 45
CHALLENGER 0.485 +0.005 (1.04%)	Bid Ask	0.48 (1,200) 0.485 (84,600)	Open Close	0.485 0.48	High Low	0.485 0.485	Vol (K) 0.1

*Stocks are 15mins delayed

	Japanese Yen		112.38
	Hong Kong Dollar		7.841
	Singapore Dollar		1.379
	Malaysia Ringgit		4.16
	Australian Dollar		1.407

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)