All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

CITYDEV 10.48 +0.15 (1.45%)	Bid Ask	10.47 (12,400) 10.49 (16,700)	Open Close	10.33 10.33	High Low	10.53 10.32	Vol (K) 1260.5
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CWT - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.33	High Low	0.00 0.00	Vol (K) 0
CASA^ 0.00 0.00 (0.00%)	Bid Ask	0.048 (5,100) 0.059 (4,900)	Open Close	0.00 0.058	High Low	0.00 0.00	Vol (K) 0
CH OFFSHORE 0.00 0.00 (0.00%)	Bid Ask	0.052 (6,000) 0.074 (15,900)	Open Close	0.00 0.064	High Low	0.00 0.00	Vol (K) 0
CHEMICAL IND 0.00 0.00 (0.00%)	Bid Ask	0.565 (10,500) 0.73 (20,600)	Open Close	0.00 0.705	High Low	0.00 0.00	Vol (K) 0
CMPACIFIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
CREATIVE 2.84 +0.03 (1.07%)	Bid Ask	2.84 (2,200) 2.85 (3,200)	Open Close	2.82 2.81	High Low	2.85 2.82	Vol (K) 29.15
CHINESE GLOBAL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CHARISMA ENERGY 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
CAPITALAND 3.61 +0.03 (0.84%)	Bid Ask	3.60 (276,400) 3.61 (360,900)	Open Close	3.58 3.58	High Low	3.61 3.57	Vol (K) 4650.7
CHINA AUTO ELEC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.16	High Low	0.00 0.00	Vol (K) 0
CMPROP HKD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.10	High Low	0.00 0.00	Vol (K) 0
CEI CONTRACT MFG - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
ChinaEnvRes 20k 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
ChinaESave 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CEDAR STRATEGIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
CHUAN HUP 0.26 0.00 (0.00%)	Bid Ask	0.26 (13,000) 0.265 (80,000)	Open Close	0.26 0.26	High Low	0.26 0.26	Vol (K) 115
CHALLENGER 0.525 +0.05 (10.53%)	Bid Ask	0.53 (12,000) 0.54 (275,000)	Open Close	0.525 0.475	High Low	0.525 0.525	Vol (K) 5.8

*Stocks are 15mins delayed

	Japanese Yen		108.48
	Hong Kong Dollar		7.842
	Singapore Dollar		1.362
	Malaysia Ringgit		4.185
	Australian Dollar		1.457

ALL STOCKS (SINGAPORE)