ALL STOCKS (SINGAPORE)
| CITYDEV 10.62 +0.16 (1.53%) |
Bid Ask |
10.60 (9,300) 10.62 (15,200) |
Open Close |
10.52 10.46 |
High Low |
10.62 10.42 |
Vol (K) 1373.8 |
||
| ChuanSH^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CWT - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.33 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CASA^ 0.058 0.00 (0.00%) |
Bid Ask |
0.048 (50,000) 0.057 (6,500) |
Open Close |
0.05 0.058 |
High Low |
0.058 0.047 |
Vol (K) 20.1 |
||
| CH OFFSHORE 0.00 0.00 (0.00%) |
Bid Ask |
0.052 (20,000) 0.073 (31,900) |
Open Close |
0.00 0.051 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHEMICAL IND 0.72 0.00 (0.00%) |
Bid Ask |
0.72 (51,100) 0.74 (5,300) |
Open Close |
0.72 0.72 |
High Low |
0.72 0.72 |
Vol (K) 0.4 |
||
| CMPACIFIC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.005 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| COMPACT 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.008 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CREATIVE 2.99 -0.02 (-0.66%) |
Bid Ask |
2.98 (400) 2.99 (950) |
Open Close |
3.01 3.01 |
High Low |
3.01 2.97 |
Vol (K) 50.5 |
||
| CHINESE GLOBAL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHARISMA ENERGY 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.002 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CAPITALAND 3.69 +0.06 (1.65%) |
Bid Ask |
3.68 (391,900) 3.69 (521,100) |
Open Close |
3.65 3.63 |
High Low |
3.69 3.63 |
Vol (K) 11606 |
||
| CHINA AUTO ELEC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.16 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CMPROP HKD - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 18.10 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CEI CONTRACT MFG - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.115 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| ChinaEnvRes 20k 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| ChinaESave 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CEDAR STRATEGIC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.003 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHUAN HUP 0.235 0.00 (0.00%) |
Bid Ask |
0.235 (92,300) 0.245 (53,400) |
Open Close |
0.235 0.235 |
High Low |
0.245 0.235 |
Vol (K) 53.3 |
||
| CHALLENGER 0.00 0.00 (0.00%) |
Bid Ask |
0.52 (900) 0.53 (22,100) |
Open Close |
0.00 0.52 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
