All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

CITYDEV 10.37 -0.29 (-2.72%)	Bid Ask	10.37 (15,800) 10.38 (1,000)	Open Close	10.47 10.66	High Low	10.56 10.37	Vol (K) 2059.1
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CWT - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.33	High Low	0.00 0.00	Vol (K) 0
CASA^ 0.00 0.00 (0.00%)	Bid Ask	0.05 (100) 0.09 (29,800)	Open Close	0.00 0.06	High Low	0.00 0.00	Vol (K) 0
CH OFFSHORE 0.00 0.00 (0.00%)	Bid Ask	0.053 (1,000) 0.074 (20,000)	Open Close	0.00 0.053	High Low	0.00 0.00	Vol (K) 0
CHEMICAL IND 0.00 0.00 (0.00%)	Bid Ask	0.57 (6,000) 0.72 (14,000)	Open Close	0.00 0.71	High Low	0.00 0.00	Vol (K) 0
CMPACIFIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
CREATIVE 2.80 -0.04 (-1.41%)	Bid Ask	2.79 (400) 2.81 (2,600)	Open Close	2.76 2.84	High Low	2.83 2.76	Vol (K) 27
CHINESE GLOBAL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CHARISMA ENERGY 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
CAPITALAND 3.67 -0.05 (-1.34%)	Bid Ask	3.67 (7,800) 3.68 (272,700)	Open Close	3.71 3.72	High Low	3.71 3.66	Vol (K) 7952.9
CHINA AUTO ELEC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.16	High Low	0.00 0.00	Vol (K) 0
CMPROP HKD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.10	High Low	0.00 0.00	Vol (K) 0
CEI CONTRACT MFG - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
ChinaEnvRes 20k 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
ChinaESave 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CEDAR STRATEGIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
CHUAN HUP 0.225 -0.005 (-2.17%)	Bid Ask	0.22 (297,100) 0.225 (2,200)	Open Close	0.225 0.23	High Low	0.225 0.22	Vol (K) 353.8
CHALLENGER 0.51 0.00 (0.00%)	Bid Ask	0.50 (35,400) 0.51 (25,100)	Open Close	0.51 0.51	High Low	0.51 0.51	Vol (K) 55

*Stocks are 15mins delayed

	Japanese Yen		110.85
	Hong Kong Dollar		7.789
	Singapore Dollar		1.397
	Malaysia Ringgit		4.225
	Australian Dollar		1.51

ALL STOCKS (SINGAPORE)