All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

CITYDEV 9.49 +0.08 (0.85%)	Bid Ask	9.47 (12,900) 9.49 (95,400)	Open Close	9.43 9.41	High Low	9.50 9.42	Vol (K) 1380.8
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CWT - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.33	High Low	0.00 0.00	Vol (K) 0
CASA^ 0.00 0.00 (0.00%)	Bid Ask	0.054 (100) 0.07 (49,900)	Open Close	0.00 0.07	High Low	0.00 0.00	Vol (K) 0
CH OFFSHORE 0.00 0.00 (0.00%)	Bid Ask	0.081 (16,000) 0.10 (27,900)	Open Close	0.00 0.081	High Low	0.00 0.00	Vol (K) 0
CHEMICAL IND 0.74 -0.01 (-1.33%)	Bid Ask	0.725 (15,000) 0.755 (100)	Open Close	0.74 0.75	High Low	0.74 0.74	Vol (K) 0.3
CMPACIFIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
CREATIVE 4.79 -0.15 (-3.04%)	Bid Ask	4.78 (150) 4.79 (350)	Open Close	4.94 4.94	High Low	4.94 4.63	Vol (K) 643.45
CHINESE GLOBAL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CHARISMA ENERGY 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
CAPITALAND 3.34 -0.02 (-0.60%)	Bid Ask	3.34 (1,273,400) 3.35 (738,100)	Open Close	3.37 3.36	High Low	3.38 3.34	Vol (K) 7260.1
CHINA AUTO ELEC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.16	High Low	0.00 0.00	Vol (K) 0
CMPROP HKD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.10	High Low	0.00 0.00	Vol (K) 0
CEI CONTRACT MFG - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
ChinaEnvRes 20k 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
ChinaESave 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CEDAR STRATEGIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
CHUAN HUP 0.34 0.00 (0.00%)	Bid Ask	0.335 (170,600) 0.34 (438,700)	Open Close	0.34 0.34	High Low	0.34 0.335	Vol (K) 214
CHALLENGER 0.515 -0.02 (-3.74%)	Bid Ask	0.51 (19,600) 0.515 (9,000)	Open Close	0.53 0.535	High Low	0.53 0.51	Vol (K) 74.8

*Stocks are 15mins delayed

	Japanese Yen		110.51
	Hong Kong Dollar		7.848
	Singapore Dollar		1.355
	Malaysia Ringgit		4.079
	Australian Dollar		1.398

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)