All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

CITYDEV 8.21 -0.08 (-0.97%)	Bid Ask	8.20 (10,700) 8.21 (17,200)	Open Close	8.33 8.29	High Low	8.33 8.15	Vol (K) 2918
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CWT - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.33	High Low	0.00 0.00	Vol (K) 0
CASA^ 0.058 +0.002 (3.57%)	Bid Ask	0.056 (1,200) 0.058 (400)	Open Close	0.058 0.056	High Low	0.058 0.058	Vol (K) 49.7
CH OFFSHORE 0.00 0.00 (0.00%)	Bid Ask	0.081 (30,000) 0.116 (18,000)	Open Close	0.00 0.10	High Low	0.00 0.00	Vol (K) 0
CHEMICAL IND 0.73 -0.01 (-1.35%)	Bid Ask	0.73 (800) 0.74 (200)	Open Close	0.745 0.74	High Low	0.745 0.73	Vol (K) 14.3
CMPACIFIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
CREATIVE 5.47 -0.09 (-1.62%)	Bid Ask	5.46 (7,600) 5.47 (3,550)	Open Close	5.52 5.56	High Low	5.55 5.46	Vol (K) 196.15
CHINESE GLOBAL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CHARISMA ENERGY 0.00 0.00 (0.00%)	Bid Ask	0.001 (220,252,200) 0.002 (6,087,300)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
CAPITALAND 3.12 -0.03 (-0.95%)	Bid Ask	3.12 (333,500) 3.13 (554,200)	Open Close	3.14 3.15	High Low	3.15 3.10	Vol (K) 6272.6
CHINA AUTO ELEC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.16	High Low	0.00 0.00	Vol (K) 0
CMPROP HKD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.10	High Low	0.00 0.00	Vol (K) 0
CEI CONTRACT MFG - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
ChinaEnvRes 20k 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
ChinaESave 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CEDAR STRATEGIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
CHUAN HUP 0.30 +0.005 (1.69%)	Bid Ask	0.30 (2,200) 0.305 (65,500)	Open Close	0.30 0.295	High Low	0.305 0.30	Vol (K) 32.8
CHALLENGER 0.48 0.00 (0.00%)	Bid Ask	0.475 (1,000) 0.48 (17,900)	Open Close	0.48 0.48	High Low	0.485 0.475	Vol (K) 28.1

*Stocks are 15mins delayed

	Japanese Yen		112.55
	Hong Kong Dollar		7.815
	Singapore Dollar		1.372
	Malaysia Ringgit		4.178
	Australian Dollar		1.391

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)