All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

CITYDEV 9.23 -0.03 (-0.32%)	Bid Ask	9.22 (2,500) 9.23 (63,500)	Open Close	9.25 9.26	High Low	9.27 9.14	Vol (K) 1734.3
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CWT - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.33	High Low	0.00 0.00	Vol (K) 0
CASA^ 0.00 0.00 (0.00%)	Bid Ask	0.064 (100) 0.075 (25,000)	Open Close	0.00 0.074	High Low	0.00 0.00	Vol (K) 0
CH OFFSHORE 0.08 -0.001 (-1.23%)	Bid Ask	0.082 (4,000) 0.099 (3,300)	Open Close	0.08 0.081	High Low	0.08 0.08	Vol (K) 4
CHEMICAL IND 0.00 0.00 (0.00%)	Bid Ask	0.705 (16,000) 0.77 (4,000)	Open Close	0.00 0.76	High Low	0.00 0.00	Vol (K) 0
CMPACIFIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 1.005	High Low	0.00 0.00	Vol (K) 0
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
CREATIVE 4.25 -0.05 (-1.16%)	Bid Ask	4.25 (4,000) 4.26 (3,600)	Open Close	4.28 4.30	High Low	4.32 4.25	Vol (K) 93.15
CHINESE GLOBAL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CHARISMA ENERGY 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
CAPITALAND 3.64 -0.04 (-1.09%)	Bid Ask	3.64 (305,000) 3.65 (253,200)	Open Close	3.67 3.68	High Low	3.69 3.62	Vol (K) 5607.1
CHINA AUTO ELEC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.16	High Low	0.00 0.00	Vol (K) 0
CMPROP HKD - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 18.10	High Low	0.00 0.00	Vol (K) 0
CEI CONTRACT MFG - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.115	High Low	0.00 0.00	Vol (K) 0
ChinaEnvRes 20k 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
ChinaESave 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
CEDAR STRATEGIC - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
CHUAN HUP 0.37 0.00 (0.00%)	Bid Ask	0.37 (57,000) 0.375 (184,500)	Open Close	0.37 0.37	High Low	0.37 0.37	Vol (K) 149.3
CHALLENGER 0.57 0.00 (0.00%)	Bid Ask	0.57 (1,800) 0.575 (86,000)	Open Close	0.57 0.57	High Low	0.57 0.57	Vol (K) 10

*Stocks are 15mins delayed

	Japanese Yen		111.7
	Hong Kong Dollar		7.849
	Singapore Dollar		1.354
	Malaysia Ringgit		4.082
	Australian Dollar		1.405

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)