ALL STOCKS (SINGAPORE)
| CITYDEV 9.46 0.00 (0.00%) |
Bid Ask |
9.44 (16,700) 9.46 (5,400) |
Open Close |
9.39 9.46 |
High Low |
9.51 9.39 |
Vol (K) 2621.6 |
||
| ChuanSH^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CWT - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.33 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CASA^ 0.065 0.00 (0.00%) |
Bid Ask |
0.053 (33,100) 0.065 (59,800) |
Open Close |
0.054 0.065 |
High Low |
0.065 0.053 |
Vol (K) 7.2 |
||
| CH OFFSHORE 0.00 0.00 (0.00%) |
Bid Ask |
0.07 (5,000) 0.095 (10,000) |
Open Close |
0.00 0.066 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHEMICAL IND 0.00 0.00 (0.00%) |
Bid Ask |
0.705 (5,000) 0.725 (6,500) |
Open Close |
0.00 0.715 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CMPACIFIC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.005 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| COMPACT 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.008 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CREATIVE 3.74 -0.04 (-1.06%) |
Bid Ask |
3.74 (9,550) 3.79 (2,050) |
Open Close |
3.80 3.78 |
High Low |
3.81 3.73 |
Vol (K) 114.25 |
||
| CHINESE GLOBAL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHARISMA ENERGY 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.002 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CAPITALAND 3.54 0.00 (0.00%) |
Bid Ask |
3.54 (5,800) 3.55 (207,300) |
Open Close |
3.55 3.54 |
High Low |
3.58 3.54 |
Vol (K) 8931 |
||
| CHINA AUTO ELEC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.16 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CMPROP HKD - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 18.10 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CEI CONTRACT MFG - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.115 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| ChinaEnvRes 20k 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| ChinaESave 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CEDAR STRATEGIC - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.003 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CHUAN HUP 0.27 0.00 (0.00%) |
Bid Ask |
0.27 (121,800) 0.275 (114,700) |
Open Close |
0.27 0.27 |
High Low |
0.27 0.27 |
Vol (K) 121.1 |
||
| CHALLENGER 0.545 0.00 (0.00%) |
Bid Ask |
0.545 (1,500) 0.55 (60,700) |
Open Close |
0.545 0.545 |
High Low |
0.55 0.545 |
Vol (K) 70.1 |
*Stocks are 15mins delayed
