All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI29200MBECW190829
Vol(K): 104081.5
0.099
+0.005(+5.32%)
Bid0.097 (2,000)High 0.101Chg0.005
Ask0.102 (1,000)Low 0.091Chg(%)5.319
HSI28000MBEPW190927
Vol(K): 95797
0.132
-0.007(-5.04%)
Bid0.131 (2,000)High 0.141Chg-0.007
Ask0.00 (0)Low 0.131Chg(%)-5.036
HSI27800MBEPW190829
Vol(K): 72267.7
0.082
-0.007(-7.87%)
Bid0.082 (2,000)High 0.09Chg-0.007
Ask0.083 (30,000)Low 0.081Chg(%)-7.865
HSI28800MBECW190730
Vol(K): 50947.7
0.059
+0.005(+9.26%)
Bid0.05 (102,000)High 0.061Chg0.005
Ask0.06 (200,000)Low 0.05Chg(%)9.259
SUNMOONFOOD^
Vol(K): 49316.8
0.06
+0.008(+15.38%)
Bid0.06 (129,500)High 0.062Chg0.008
Ask0.061 (361,200)Low 0.052Chg(%)15.385
HSI28400MBECW190829
Vol(K): 39813.1
0.149
+0.004(+2.76%)
Bid0.148 (1,000)High 0.152Chg0.004
Ask0.151 (4,000)Low 0.139Chg(%)2.759
ASIAN PAY TV TR
Vol(K): 35397.8
0.184
-0.002(-1.08%)
Bid0.183 (655,200)High 0.192Chg-0.002
Ask0.184 (6,400)Low 0.184Chg(%)-1.075
SINO GRANDNESS
Vol(K): 27796.7
0.047
+0.002(+4.44%)
Bid0.046 (2,227,800)High 0.048Chg0.002
Ask0.047 (2,798,300)Low 0.046Chg(%)4.444
HSI27000MBEPW190829
Vol(K): 27568.2
0.061
-0.006(-8.96%)
Bid0.06 (5,000)High 0.066Chg-0.006
Ask0.064 (2,000)Low 0.06Chg(%)-8.955
G INVACOM^
Vol(K): 25377.7
0.133
+0.005(+3.91%)
Bid0.132 (792,600)High 0.136Chg0.005
Ask0.133 (28,800)Low 0.126Chg(%)3.906
BHG RETAIL REIT
Vol(K): 23154.1
0.705
+0.01(+1.44%)
Bid0.695 (149,700)High 0.71Chg0.01
Ask0.705 (19,700)Low 0.70Chg(%)1.439
KOH ECO
Vol(K): 21020.6
0.05
+0.003(+6.38%)
Bid0.05 (100,000)High 0.057Chg0.003
Ask0.053 (301,100)Low 0.049Chg(%)6.383

*Stocks are 15mins delayed