All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI25200MBEPW190130
Vol(K): 107890.7
0.108
+0.008(+8.00%)
Bid0.107 (1,000)High 0.116Chg0.008
Ask0.109 (10,000)Low 0.091Chg(%)8.00
HSI27800MBECW190130
Vol(K): 104105.2
0.047
-0.01(-17.54%)
Bid0.046 (50,000)High 0.06Chg-0.01
Ask0.05 (100,000)Low 0.043Chg(%)-17.544
HSI26800MBECW190130
Vol(K): 104088.3
0.106
-0.01(-8.62%)
Bid0.098 (25,000)High 0.12Chg-0.01
Ask0.106 (9,900)Low 0.093Chg(%)-8.621
HSI26400MBECW181228
Vol(K): 74690.8
0.038
-0.016(-29.63%)
Bid0.036 (25,000)High 0.058Chg-0.016
Ask0.04 (140,000)Low 0.033Chg(%)-29.63
RICH CAPITAL
Vol(K): 43409.2
0.007
+0.001(+16.67%)
Bid0.007 (3,831,900)High 0.008Chg0.001
Ask0.008 (78,853,300)Low 0.005Chg(%)16.667
EZION
Vol(K): 43330.6
0.045
-0.003(-6.25%)
Bid0.045 (4,653,400)High 0.048Chg-0.003
Ask0.046 (2,878,500)Low 0.045Chg(%)-6.25
SINGTEL
Vol(K): 28456.4
2.96
-0.10(-3.27%)
Bid2.96 (3,378,400)High 2.99Chg-0.10
Ask2.97 (1,237,900)Low 2.96Chg(%)-3.268
GENTING SING
Vol(K): 26363.8
0.985
-0.015(-1.50%)
Bid0.985 (42,800)High 1.00Chg-0.015
Ask0.99 (2,382,900)Low 0.975Chg(%)-1.50
GOLDEN AGRI-RES
Vol(K): 25132.9
0.255
-0.005(-1.92%)
Bid0.255 (3,034,800)High 0.265Chg-0.005
Ask0.26 (4,802,300)Low 0.25Chg(%)-1.923
REX INTL
Vol(K): 17312.2
0.055
-0.004(-6.78%)
Bid0.055 (1,730,700)High 0.059Chg-0.004
Ask0.056 (1,450,000)Low 0.055Chg(%)-6.78
HSI27200MBECW181228
Vol(K): 16972.6
0.014
-0.008(-36.36%)
Bid0.00 (0)High 0.023Chg-0.008
Ask0.00 (0)Low 0.013Chg(%)-36.364
YZJ SHIPBLDG SGD
Vol(K): 16159.1
1.19
-0.02(-1.65%)
Bid1.19 (2,096,200)High 1.22Chg-0.02
Ask1.20 (268,300)Low 1.19Chg(%)-1.653

*Stocks are 15mins delayed