All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI29400MBEPW190530
Vol(K): 62877.8
0.11
+0.01(+10.00%)
Bid0.109 (500)High 0.114Chg0.01
Ask0.111 (500)Low 0.102Chg(%)10.00
HSI30600MBECW190530
Vol(K): 55473.2
0.077
-0.012(-13.48%)
Bid0.072 (130,000)High 0.085Chg-0.012
Ask0.077 (200,000)Low 0.074Chg(%)-13.483
HSI28600MBEPW190530
Vol(K): 48000.8
0.066
+0.006(+10.00%)
Bid0.064 (22,500)High 0.069Chg0.006
Ask0.067 (2,000)Low 0.061Chg(%)10.00
GENTING SING
Vol(K): 43542
0.96
0.00(0.00%)
Bid0.955 (4,644,800)High 0.965Chg0.00
Ask0.96 (12,445,200)Low 0.95Chg(%)0.00
TEE INTL
Vol(K): 34302.6
0.113
-0.001(-0.88%)
Bid0.113 (754,000)High 0.117Chg-0.001
Ask0.114 (446,300)Low 0.113Chg(%)-0.877
MAPLETREE LOG TR
Vol(K): 28288.8
1.44
0.00(0.00%)
Bid1.43 (2,682,600)High 1.45Chg0.00
Ask1.44 (1,826,200)Low 1.42Chg(%)0.00
YZJ SHIPBLDG SGD
Vol(K): 21430
1.60
+0.01(+0.63%)
Bid1.59 (5,630,000)High 1.61Chg0.01
Ask1.60 (1,214,300)Low 1.58Chg(%)0.629
ASCENDAS REIT
Vol(K): 17688.1
2.94
0.00(0.00%)
Bid2.93 (1,138,900)High 2.94Chg0.00
Ask2.94 (78,000)Low 2.90Chg(%)0.00
JCG INVESTMENT
Vol(K): 16630
0.002
0.00(0.00%)
Bid0.002 (1,400,000)High 0.002Chg0.00
Ask0.003 (119,938,500)Low 0.002Chg(%)0.00
GOLDEN AGRI-RES
Vol(K): 16271.5
0.295
-0.01(-3.28%)
Bid0.29 (7,973,900)High 0.305Chg-0.01
Ask0.295 (4,080,700)Low 0.29Chg(%)-3.279
CAPITAMALL TRUST
Vol(K): 15278.9
2.31
-0.02(-0.86%)
Bid2.31 (740,700)High 2.35Chg-0.02
Ask2.32 (679,400)Low 2.30Chg(%)-0.858
Y VENTURES
Vol(K): 14092.9
0.135
+0.016(+13.45%)
Bid0.135 (288,300)High 0.142Chg0.016
Ask0.136 (75,000)Low 0.104Chg(%)13.445

*Stocks are 15mins delayed