All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI29400MBECW190429
Vol(K): 41449
0.109
-0.01(-8.40%)
Bid0.108 (800,000)High 0.113Chg-0.01
Ask0.109 (800,000)Low 0.106Chg(%)-8.403
GENTING SING
Vol(K): 37874.7
1.06
-0.05(-4.50%)
Bid1.06 (5,095,500)High 1.09Chg-0.05
Ask1.07 (9,322,800)Low 1.06Chg(%)-4.505
HSI26400MBEPW190429
Vol(K): 26513
0.067
+0.004(+6.35%)
Bid0.066 (1,000,000)High 0.069Chg0.004
Ask0.067 (300,000)Low 0.065Chg(%)6.349
EZION
Vol(K): 27773.8
0.043
+0.001(+2.38%)
Bid0.042 (14,341,800)High 0.044Chg0.001
Ask0.043 (3,094,400)Low 0.042Chg(%)2.381
RHT HEALTHTRUST
Vol(K): 28365.9
0.014
-0.001(-6.67%)
Bid0.014 (8,841,200)High 0.015Chg-0.001
Ask0.015 (14,411,100)Low 0.014Chg(%)-6.667
HI-P
Vol(K): 16662.8
1.13
+0.08(+7.62%)
Bid1.12 (281,700)High 1.13Chg0.08
Ask1.13 (521,400)Low 1.03Chg(%)7.619
YZJ SHIPBLDG SGD
Vol(K): 12487.1
1.45
+0.01(+0.69%)
Bid1.45 (2,361,900)High 1.47Chg0.01
Ask1.46 (2,950,000)Low 1.43Chg(%)0.694
MAPLETREE LOG TR
Vol(K): 11581
1.40
+0.02(+1.45%)
Bid1.39 (1,826,600)High 1.40Chg0.02
Ask1.40 (7,856,600)Low 1.37Chg(%)1.449
HSI29000MBECW190328
Vol(K): 9996.3
0.105
-0.015(-12.50%)
Bid0.105 (900,000)High 0.111Chg-0.015
Ask0.106 (880,000)Low 0.102Chg(%)-12.50
DISA
Vol(K): 11000.1
0.004
+0.001(+33.33%)
Bid0.003 (18,091,500)High 0.004Chg0.001
Ask0.004 (42,304,000)Low 0.003Chg(%)33.333
BLACKGOLDNATURAL
Vol(K): 10266
0.013
-0.001(-7.14%)
Bid0.013 (649,600)High 0.013Chg-0.001
Ask0.014 (3,807,500)Low 0.013Chg(%)-7.143
REX INTL
Vol(K): 10244.7
0.089
0.00(0.00%)
Bid0.089 (5,739,900)High 0.091Chg0.00
Ask0.09 (3,944,700)Low 0.088Chg(%)0.00

*Stocks are 15mins delayed