All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
REX INTL
Vol(K): 113485.5
0.195
+0.002(+1.04%)
Bid0.194 (420,000)High 0.20Chg0.002
Ask0.195 (918,900)Low 0.187Chg(%)1.036
HSI27800MBECW200428
Vol(K): 64751
0.088
-0.008(-8.33%)
Bid0.086 (3,000)High 0.09Chg-0.008
Ask0.09 (130,000)Low 0.075Chg(%)-8.333
IPS SECUREX
Vol(K): 59611.9
0.075
-0.013(-14.77%)
Bid0.075 (127,600)High 0.093Chg-0.013
Ask0.076 (60,000)Low 0.074Chg(%)-14.773
GENTING SING
Vol(K): 53863
0.84
-0.02(-2.33%)
Bid0.84 (6,526,800)High 0.86Chg-0.02
Ask0.845 (2,733,900)Low 0.84Chg(%)-2.326
HSI27400MBECW200330
Vol(K): 49535.9
0.069
-0.009(-11.54%)
Bid0.07 (50,000)High 0.072Chg-0.009
Ask0.10 (20,000)Low 0.057Chg(%)-11.538
HSI25600MBEPW200330
Vol(K): 47222
0.073
+0.006(+8.96%)
Bid0.073 (20,000)High 0.087Chg0.006
Ask0.081 (100,000)Low 0.072Chg(%)8.955
YZJ SHIPBLDG SGD
Vol(K): 46643.5
0.97
-0.04(-3.96%)
Bid0.97 (2,488,900)High 0.995Chg-0.04
Ask0.975 (674,600)Low 0.97Chg(%)-3.96
AUSGROUP^
Vol(K): 44251.5
0.044
-0.002(-4.35%)
Bid0.043 (10,139,900)High 0.046Chg-0.002
Ask0.044 (3,381,100)Low 0.043Chg(%)-4.348
AMPLEFIELD LTD
Vol(K): 40203.7
0.044
+0.016(+57.14%)
Bid0.043 (406,300)High 0.046Chg0.016
Ask0.044 (254,400)Low 0.028Chg(%)57.143
HSI 28600MBECW200428
Vol(K): 37417
0.049
-0.006(-10.91%)
Bid0.045 (200,000)High 0.051Chg-0.006
Ask0.068 (70,000)Low 0.041Chg(%)-10.909
HSI26400MBEPW200330
Vol(K): 35750.8
0.113
+0.018(+18.95%)
Bid0.108 (1,399,000)High 0.127Chg0.018
Ask0.113 (7,000)Low 0.102Chg(%)18.947
MEDTECS INTL
Vol(K): 33413.9
0.094
0.00(0.00%)
Bid0.094 (298,100)High 0.10Chg0.00
Ask0.095 (689,900)Low 0.092Chg(%)0.00

*Stocks are 15mins delayed