All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI24600MBEPW181129
Vol(K): 97043
0.092
-0.03(-24.59%)
Bid0.091 (860,000)High 0.113Chg-0.03
Ask0.092 (300,000)Low 0.092Chg(%)-24.59
HSI24400MBEPW181228
Vol(K): 66925
0.104
-0.022(-17.46%)
Bid0.103 (800,000)High 0.12Chg-0.022
Ask0.104 (800,000)Low 0.103Chg(%)-17.46
HSI26600MBECW181129
Vol(K): 45468.5
0.113
+0.021(+22.83%)
Bid0.112 (669,000)High 0.113Chg0.021
Ask0.113 (800,000)Low 0.089Chg(%)22.826
REX INTL
Vol(K): 35662.1
0.095
-0.002(-2.06%)
Bid0.094 (1,510,000)High 0.097Chg-0.002
Ask0.095 (1,524,500)Low 0.09Chg(%)-2.062
HSI26400MBECW181228
Vol(K): 31997
0.154
+0.019(+14.07%)
Bid0.155 (500,000)High 0.156Chg0.019
Ask0.156 (700,000)Low 0.134Chg(%)14.074
GENTING SING
Vol(K): 26443.9
0.945
+0.01(+1.07%)
Bid0.94 (5,030,100)High 0.95Chg0.01
Ask0.945 (1,237,800)Low 0.935Chg(%)1.07
HSI27188VTECW181129
Vol(K): 11165
0.057
+0.012(+26.67%)
Bid0.00 (0)High 0.057Chg0.012
Ask0.058 (1,000,000)Low 0.043Chg(%)26.667
HSI25288VTEPW181129
Vol(K): 10166
0.111
-0.034(-23.45%)
Bid0.11 (802,000)High 0.135Chg-0.034
Ask0.111 (800,000)Low 0.11Chg(%)-23.448
YZJ SHIPBLDG SGD
Vol(K): 9960.5
1.20
+0.02(+1.69%)
Bid1.20 (582,500)High 1.23Chg0.02
Ask1.21 (1,976,700)Low 1.18Chg(%)1.695
ASIATIC
Vol(K): 7466
0.008
+0.001(+14.29%)
Bid0.008 (2,083,000)High 0.008Chg0.001
Ask0.009 (7,189,300)Low 0.008Chg(%)14.286
GOLDEN AGRI-RES
Vol(K): 8394
0.24
0.00(0.00%)
Bid0.24 (2,262,500)High 0.245Chg0.00
Ask0.245 (5,568,400)Low 0.24Chg(%)0.00
DELFI
Vol(K): 6452.1
0.00
0.00(0.00%)
Bid1.10 (200,000)High 0.00Chg0.00
Ask1.20 (26,400)Low 0.00Chg(%)0.00

*Stocks are 15mins delayed