All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI28000MBECW190730
Vol(K): 113360.6
0.072
-0.001(-1.37%)
Bid0.072 (10,000)High 0.09Chg-0.001
Ask0.075 (100,000)Low 0.069Chg(%)-1.37
HSI25400MBEPW190829
Vol(K): 112858.4
0.087
-0.007(-7.45%)
Bid0.076 (5,000)High 0.093Chg-0.007
Ask0.088 (10,000)Low 0.076Chg(%)-7.447
HSI25800MBEPW190730
Vol(K): 101379.9
0.065
-0.008(-10.96%)
Bid0.059 (29,500)High 0.073Chg-0.008
Ask0.068 (100,000)Low 0.054Chg(%)-10.959
HSI27600MBECW190829
Vol(K): 89626.7
0.133
+0.003(+2.31%)
Bid0.13 (70,000)High 0.153Chg0.003
Ask0.00 (0)Low 0.127Chg(%)2.308
HSI28400MBECW190829
Vol(K): 89604.1
0.084
+0.001(+1.20%)
Bid0.083 (10,000)High 0.099Chg0.001
Ask0.087 (10,000)Low 0.083Chg(%)1.205
HSI26800MBEPW190730
Vol(K): 69910.8
0.114
-0.01(-8.06%)
Bid0.098 (5,000)High 0.118Chg-0.01
Ask0.00 (0)Low 0.096Chg(%)-8.065
NETLINK NBN TR
Vol(K): 39822.8
0.87
+0.02(+2.35%)
Bid0.865 (5,720,100)High 0.87Chg0.02
Ask0.87 (7,231,000)Low 0.845Chg(%)2.353
SYNAGIE
Vol(K): 37122.2
0.139
+0.011(+8.59%)
Bid0.139 (6,600)High 0.141Chg0.011
Ask0.14 (366,600)Low 0.128Chg(%)8.594
THOMSON MEDICAL
Vol(K): 23795
0.066
+0.003(+4.76%)
Bid0.066 (531,700)High 0.066Chg0.003
Ask0.067 (3,633,800)Low 0.063Chg(%)4.762
SINGTEL
Vol(K): 23690.2
3.34
+0.01(+0.30%)
Bid3.33 (1,007,600)High 3.34Chg0.01
Ask3.34 (972,700)Low 3.29Chg(%)0.30
THAIBEV
Vol(K): 23324.3
0.835
0.00(0.00%)
Bid0.83 (300,000)High 0.835Chg0.00
Ask0.835 (2,428,600)Low 0.825Chg(%)0.00
MERCURIUS
Vol(K): 20700.8
0.042
0.00(0.00%)
Bid0.042 (1,000)High 0.046Chg0.00
Ask0.043 (252,500)Low 0.042Chg(%)0.00

*Stocks are 15mins delayed