All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI26000MBEPW191230
Vol(K): 56829.2
0.046
-0.014(-23.33%)
Bid0.045 (507,000)High 0.061Chg-0.014
Ask0.05 (103,000)Low 0.046Chg(%)-23.333
REX INTL
Vol(K): 55178.3
0.167
+0.005(+3.09%)
Bid0.167 (735,300)High 0.169Chg0.005
Ask0.168 (3,781,000)Low 0.161Chg(%)3.086
HSI27600MBECW200130
Vol(K): 49945.5
0.077
+0.01(+14.93%)
Bid0.07 (101,000)High 0.078Chg0.01
Ask0.083 (24,000)Low 0.063Chg(%)14.925
HSI25800MBEPW200130
Vol(K): 46988.5
0.088
-0.013(-12.87%)
Bid0.087 (3,000)High 0.103Chg-0.013
Ask0.09 (30,000)Low 0.087Chg(%)-12.871
SINGTEL
Vol(K): 28696.8
3.36
+0.01(+0.30%)
Bid3.35 (572,600)High 3.37Chg0.01
Ask3.36 (465,500)Low 3.34Chg(%)0.299
MAPLETREE LOG TR
Vol(K): 24630.9
1.69
-0.04(-2.31%)
Bid1.68 (2,257,300)High 1.73Chg-0.04
Ask1.69 (1,423,700)Low 1.67Chg(%)-2.312
YZJ SHIPBLDG SGD
Vol(K): 23563.5
1.08
-0.01(-0.92%)
Bid1.08 (3,330,600)High 1.10Chg-0.01
Ask1.09 (4,374,300)Low 1.07Chg(%)-0.917
HSI26800MBECW200130
Vol(K): 23472.7
0.122
+0.015(+14.02%)
Bid0.12 (50,000)High 0.124Chg0.015
Ask0.00 (0)Low 0.105Chg(%)14.019
HPH TRUST USD
Vol(K): 23065.7
0.166
+0.008(+5.06%)
Bid0.165 (648,300)High 0.166Chg0.008
Ask0.166 (272,900)Low 0.157Chg(%)5.063
HSI27200MBECW191230
Vol(K): 20676.7
0.045
+0.008(+21.62%)
Bid0.036 (5,000)High 0.047Chg0.008
Ask0.046 (3,000)Low 0.033Chg(%)21.622
GOLDEN AGRI-RES
Vol(K): 20593.9
0.225
-0.005(-2.17%)
Bid0.225 (12,741,000)High 0.23Chg-0.005
Ask0.23 (25,467,800)Low 0.225Chg(%)-2.174
ASIATIC
Vol(K): 20000
0.00
0.00(0.00%)
Bid0.005 (13,228,000)High 0.00Chg0.00
Ask0.007 (1,828,000)Low 0.00Chg(%)0.00

*Stocks are 15mins delayed