All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
REX INTL
Vol(K): 104687.9
0.096
+0.003(+3.23%)
Bid0.095 (3,075,000)High 0.098Chg0.003
Ask0.096 (5,191,500)Low 0.093Chg(%)3.226
HSI27800MBECW191128
Vol(K): 102589
0.055
-0.004(-6.78%)
Bid0.053 (1,000)High 0.062Chg-0.004
Ask0.059 (50,000)Low 0.054Chg(%)-6.78
HSI25600MBEPW191128
Vol(K): 39297.3
0.065
-0.007(-9.72%)
Bid0.064 (1,000)High 0.072Chg-0.007
Ask0.069 (50,000)Low 0.062Chg(%)-9.722
GOLDEN AGRI-RES
Vol(K): 35608.6
0.205
0.00(0.00%)
Bid0.205 (23,258,800)High 0.22Chg0.00
Ask0.21 (3,332,700)Low 0.205Chg(%)0.00
YZJ SHIPBLDG SGD
Vol(K): 33354.9
0.97
+0.03(+3.19%)
Bid0.965 (865,400)High 0.975Chg0.03
Ask0.97 (510,600)Low 0.94Chg(%)3.191
SINGTEL
Vol(K): 30172.4
3.22
+0.07(+2.22%)
Bid3.21 (1,496,800)High 3.23Chg0.07
Ask3.23 (1,362,300)Low 3.15Chg(%)2.222
SEMBCORP MARINE
Vol(K): 28531.9
1.34
+0.14(+11.67%)
Bid1.34 (271,400)High 1.36Chg0.14
Ask1.35 (257,700)Low 1.19Chg(%)11.667
THAIBEV
Vol(K): 26848.3
0.925
+0.025(+2.78%)
Bid0.92 (575,400)High 0.93Chg0.025
Ask0.925 (110,000)Low 0.90Chg(%)2.778
SEMBCORP IND
Vol(K): 23576.5
2.29
+0.21(+10.10%)
Bid2.29 (38,800)High 2.32Chg0.21
Ask2.30 (294,700)Low 2.08Chg(%)10.096
ALPHA ENERGY
Vol(K): 22369.6
0.028
0.00(0.00%)
Bid0.027 (1,325,800)High 0.03Chg0.00
Ask0.028 (1,204,300)Low 0.027Chg(%)0.00
SPACKMAN
Vol(K): 15191
0.016
0.00(0.00%)
Bid0.015 (589,000)High 0.016Chg0.00
Ask0.016 (9,233,600)Low 0.014Chg(%)0.00
HSI25400MBEPW191230
Vol(K): 14400.6
0.093
-0.005(-5.10%)
Bid0.00 (0)High 0.093Chg-0.005
Ask0.00 (0)Low 0.088Chg(%)-5.102

*Stocks are 15mins delayed