All Malaysia Stocks from Bursa Malaysia| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI-H6P
Vol(K): 32208.8
0.17
+0.005(+3.03%)
Bid0.165 (1,117,200)High 0.19Chg0.005
Ask0.17 (510,000)Low 0.165Chg(%)3.03
SUMATEC
Vol(K): 30422.5
0.025
0.00(0.00%)
Bid0.025 (26,473,800)High 0.03Chg0.00
Ask0.03 (65,470,400)Low 0.025Chg(%)0.00
LAMBO
Vol(K): 28703.2
0.055
-0.005(-8.33%)
Bid0.055 (1,608,100)High 0.06Chg-0.005
Ask0.06 (4,550,200)Low 0.055Chg(%)-8.333
MERIDIAN
Vol(K): 28345.4
0.085
-0.03(-26.09%)
Bid0.085 (3,239,100)High 0.115Chg-0.03
Ask0.09 (399,500)Low 0.085Chg(%)-26.087
DSONIC
Vol(K): 23681.1
0.925
+0.035(+3.93%)
Bid0.92 (599,200)High 0.935Chg0.035
Ask0.925 (375,000)Low 0.88Chg(%)3.933
HSI-H8E
Vol(K): 20433.2
0.44
+0.005(+1.15%)
Bid0.435 (533,000)High 0.46Chg0.005
Ask0.44 (500,000)Low 0.44Chg(%)1.149
EFORCE
Vol(K): 18486.8
0.69
+0.025(+3.76%)
Bid0.685 (811,500)High 0.70Chg0.025
Ask0.69 (407,700)Low 0.66Chg(%)3.759
HSI-H6Q
Vol(K): 17367
0.365
0.00(0.00%)
Bid0.365 (707,200)High 0.405Chg0.00
Ask0.37 (234,000)Low 0.36Chg(%)0.00
MNC
Vol(K): 17305
0.075
-0.005(-6.25%)
Bid0.075 (5,623,200)High 0.075Chg-0.005
Ask0.08 (4,811,600)Low 0.07Chg(%)-6.25
SEALINK
Vol(K): 17102.9
0.30
+0.03(+11.11%)
Bid0.295 (3,467,700)High 0.305Chg0.03
Ask0.30 (238,800)Low 0.28Chg(%)11.111
HSI-C7F
Vol(K): 15701.5
0.42
0.00(0.00%)
Bid0.42 (800,000)High 0.425Chg0.00
Ask0.425 (1,104,200)Low 0.395Chg(%)0.00
AAX
Vol(K): 14591.9
0.20
-0.005(-2.44%)
Bid0.20 (750,500)High 0.205Chg-0.005
Ask0.205 (3,036,700)Low 0.195Chg(%)-2.439

*Stocks are 15mins delayed