All Malaysia Stocks from Bursa Malaysia| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI-C5P
Vol(K): 103727
0.23
-0.01(-4.44%)
Bid0.23 (3,300)High 0.27Chg-0.01
Ask0.235 (233,000)Low 0.225Chg(%)-4.444
GREATEC
Vol(K): 77963.1
0.90
+0.09(+11.11%)
Bid0.90 (1,419,300)High 0.90Chg0.09
Ask0.905 (313,200)Low 0.83Chg(%)11.111
HSI-H6P
Vol(K): 63991.2
0.32
+0.01(+2.94%)
Bid0.31 (70,000)High 0.34Chg0.01
Ask0.32 (199,400)Low 0.285Chg(%)2.941
HSI-C5J
Vol(K): 59315.6
0.14
-0.02(-13.33%)
Bid0.14 (810,700)High 0.185Chg-0.02
Ask0.145 (2,500)Low 0.14Chg(%)-13.333
HSI-H6Q
Vol(K): 51006
0.47
+0.01(+1.98%)
Bid0.47 (45,000)High 0.51Chg0.01
Ask0.475 (45,000)Low 0.425Chg(%)1.98
EKOVEST
Vol(K): 43879.3
0.835
+0.005(+0.60%)
Bid0.83 (946,900)High 0.845Chg0.005
Ask0.835 (61,300)Low 0.825Chg(%)0.602
HSI-H6N
Vol(K): 42505.3
0.195
+0.01(+4.55%)
Bid0.19 (520,400)High 0.215Chg0.01
Ask0.195 (173,500)Low 0.165Chg(%)4.545
MYEG
Vol(K): 32249.5
1.39
-0.05(-3.47%)
Bid1.39 (2,742,100)High 1.45Chg-0.05
Ask1.40 (60,000)Low 1.38Chg(%)-3.472
HPMT
Vol(K): 30559
0.44
-0.055(-11.11%)
Bid0.44 (627,100)High 0.50Chg-0.055
Ask0.445 (395,700)Low 0.435Chg(%)-11.111
LAMBO
Vol(K): 23999.2
0.06
0.00(0.00%)
Bid0.055 (32,122,200)High 0.065Chg0.00
Ask0.06 (139,100)Low 0.055Chg(%)0.00
PWORTH
Vol(K): 23559.2
0.065
0.00(0.00%)
Bid0.06 (67,258,300)High 0.065Chg0.00
Ask0.065 (2,211,000)Low 0.065Chg(%)0.00
ARMADA
Vol(K): 23340
0.205
0.00(0.00%)
Bid0.20 (24,516,300)High 0.21Chg0.00
Ask0.205 (7,478,400)Low 0.20Chg(%)0.00

*Stocks are 15mins delayed