*Use Redraw if you can't use right click
CAPITAMALL TRUST
| CapitaMall Trust (C38U) |
| Open: | 2.5800 |
| High: | 2.6400 |
| Low: | 2.5800 |
| Volume: | 2.6200 |
|
| 0.05 | 1.95% |
SINGTEL
| Singtel (Z74) |
| Open: | 3.3700 |
| High: | 3.3900 |
| Low: | 3.3500 |
| Volume: | 3.3900 |
|
| 0.05 | 1.5% |
UOL
| UOL (U14) |
| Open: | 8.2100 |
| High: | 8.3900 |
| Low: | 8.1900 |
| Volume: | 8.3600 |
|
| 0.11 | 1.33% |
CAPITALAND
| CapitaLand (C31) |
| Open: | 3.8400 |
| High: | 3.9000 |
| Low: | 3.8400 |
| Volume: | 3.8900 |
|
| 0.04 | 1.04% |
CAPITACOM TRUST
| CapitaCom Trust (C61U) |
| Open: | 2.1300 |
| High: | 2.1500 |
| Low: | 2.1300 |
| Volume: | 2.1400 |
|
| 0.02 | 0.94% |
COMFORTDELGRO
| ComfortDelGro (C52) |
| Open: | 2.2100 |
| High: | 2.2200 |
| Low: | 2.2100 |
| Volume: | 2.2200 |
|
| 0.02 | 0.91% |
ASCENDAS REIT
| Ascendas Reit (A17U) |
| Open: | 3.1200 |
| High: | 3.1500 |
| Low: | 3.1200 |
| Volume: | 3.1500 |
|
| 0.02 | 0.64% |
THAIBEV
| ThaiBev (Y92) |
| Open: | 0.7950 |
| High: | 0.8050 |
| Low: | 0.7900 |
| Volume: | 0.7950 |
|
| 0.01 | 0.63% |
MAPLETREE LOG TR
| Mapletree Log Tr (M44U) |
| Open: | 1.8000 |
| High: | 1.8300 |
| Low: | 1.8000 |
| Volume: | 1.8300 |
|
| 0.01 | 0.55% |
VENTURE
| Venture (V03) |
| Open: | 16.3500 |
| High: | 16.4600 |
| Low: | 16.3100 |
| Volume: | 16.4600 |
|
| 0.06 | 0.37% |
WILMAR INTL
| Wilmar Intl (F34) |
| Open: | 4.1000 |
| High: | 4.1400 |
| Low: | 4.0900 |
| Volume: | 4.1000 |
|
| 0.01 | 0.24% |
ST ENGINEERING
| ST Engineering (S63) |
| Open: | 4.1200 |
| High: | 4.1400 |
| Low: | 4.1000 |
| Volume: | 4.1200 |
|
| 0.01 | 0.24% |
KEPPEL CORP
| Keppel Corp (BN4) |
| Open: | 6.7400 |
| High: | 6.7800 |
| Low: | 6.7400 |
| Volume: | 6.7500 |
|
| 0.01 | 0.15% |
JMH USD
| JMH USD (J36) |
| Open: | 56.3400 |
| High: | 56.9300 |
| Low: | 56.0600 |
| Volume: | 56.6600 |
|
| 0.03 | 0.05% |
MAPLETREE COM TR
| Mapletree Com Tr (N2IU) |
| Open: | 2.4300 |
| High: | 2.4500 |
| Low: | 2.4000 |
| Volume: | 2.4300 |
|
| 0 | 0% |
CITYDEV
| CityDev (C09) |
| Open: | 10.8400 |
| High: | 10.9800 |
| Low: | 10.8400 |
| Volume: | 10.9200 |
|
| 0 | 0% |
HONGKONGLAND USD
| HongkongLand USD (H78) |
| Open: | 5.5800 |
| High: | 5.6000 |
| Low: | 5.5400 |
| Volume: | 5.5700 |
|
| 0 | 0% |
UOB
| UOB (U11) |
| Open: | 26.2500 |
| High: | 26.4000 |
| Low: | 26.2500 |
| Volume: | 26.3500 |
|
| -0.02 | -0.08% |
OCBC BANK
| OCBC Bank (O39) |
| Open: | 11.0900 |
| High: | 11.1100 |
| Low: | 11.0500 |
| Volume: | 11.1000 |
|
| -0.01 | -0.09% |
SGX
| SGX (S68) |
| Open: | 8.8500 |
| High: | 8.8600 |
| Low: | 8.7700 |
| Volume: | 8.8100 |
|
| -0.01 | -0.11% |
DBS
| DBS (D05) |
| Open: | 26.3700 |
| High: | 26.3800 |
| Low: | 26.1600 |
| Volume: | 26.2000 |
|
| -0.05 | -0.19% |
SIA
| SIA (C6L) |
| Open: | 8.8400 |
| High: | 8.8400 |
| Low: | 8.7300 |
| Volume: | 8.8200 |
|
| -0.03 | -0.34% |
SEMBCORP IND
| Sembcorp Ind (U96) |
| Open: | 2.2000 |
| High: | 2.2200 |
| Low: | 2.1800 |
| Volume: | 2.1900 |
|
| -0.01 | -0.45% |
SPH
| SPH (T39) |
| Open: | 2.1000 |
| High: | 2.1100 |
| Low: | 2.0800 |
| Volume: | 2.0900 |
|
| -0.01 | -0.48% |
GENTING SING
| Genting Sing (G13) |
| Open: | 0.9100 |
| High: | 0.9100 |
| Low: | 0.9000 |
| Volume: | 0.9100 |
|
| -0.01 | -0.55% |
JARDINE C&C
| Jardine C&C (C07) |
| Open: | 30.2000 |
| High: | 30.4300 |
| Low: | 30.0400 |
| Volume: | 30.1400 |
|
| -0.18 | -0.59% |
JSH USD
| JSH USD (J37) |
| Open: | 32.1500 |
| High: | 32.4200 |
| Low: | 31.7500 |
| Volume: | 32.0000 |
|
| -0.26 | -0.81% |
SATS
| SATS (S58) |
| Open: | 4.8600 |
| High: | 4.8700 |
| Low: | 4.8300 |
| Volume: | 4.8300 |
|
| -0.05 | -1.02% |
YZJ SHIPBLDG SGD
| YZJ Shipbldg SGD (BS6) |
| Open: | 1.0500 |
| High: | 1.0600 |
| Low: | 1.0200 |
| Volume: | 1.0400 |
|
| -0.02 | -1.89% |
DAIRYFARM USD
| DairyFarm USD (D01) |
| Open: | 5.5700 |
| High: | 5.5700 |
| Low: | 5.3800 |
| Volume: | 5.4000 |
|
| -0.18 | -3.23% |
