*Use Redraw if you can't use right click
GOLDEN AGRI-RES
| Golden Agri-Res (E5H) |
| Open: | 0.2900 |
| High: | 0.2900 |
| Low: | 0.2850 |
| Volume: | 0.2900 |
|
| 0.01 | 1.75% |
ASCENDAS REIT
| Ascendas Reit (A17U) |
| Open: | 2.9600 |
| High: | 2.9900 |
| Low: | 2.9500 |
| Volume: | 2.9900 |
|
| 0.04 | 1.36% |
CAPITAMALL TRUST
| CapitaMall Trust (C38U) |
| Open: | 2.3600 |
| High: | 2.4000 |
| Low: | 2.3600 |
| Volume: | 2.3900 |
|
| 0.03 | 1.27% |
GENTING SING
| Genting Sing (G13) |
| Open: | 0.9600 |
| High: | 0.9700 |
| Low: | 0.9550 |
| Volume: | 0.9650 |
|
| 0.01 | 1.05% |
JARDINE C&C
| Jardine C&C (C07) |
| Open: | 36.4900 |
| High: | 36.5800 |
| Low: | 36.1000 |
| Volume: | 36.2600 |
|
| 0.32 | 0.89% |
YZJ SHIPBLDG SGD
| YZJ Shipbldg SGD (BS6) |
| Open: | 1.5500 |
| High: | 1.5700 |
| Low: | 1.5500 |
| Volume: | 1.5600 |
|
| 0.01 | 0.65% |
CAPITALAND
| CapitaLand (C31) |
| Open: | 3.5700 |
| High: | 3.6000 |
| Low: | 3.5500 |
| Volume: | 3.5600 |
|
| 0.01 | 0.28% |
HPH TRUST USD
| HPH Trust USD (NS8U) |
| Open: | 0.2400 |
| High: | 0.2400 |
| Low: | 0.2350 |
| Volume: | 0.2400 |
|
| 0 | 0% |
SATS
| SATS (S58) |
| Open: | 5.1800 |
| High: | 5.2400 |
| Low: | 5.1800 |
| Volume: | 5.2300 |
|
| 0 | 0% |
KEPPEL CORP
| Keppel Corp (BN4) |
| Open: | 6.9000 |
| High: | 6.9200 |
| Low: | 6.8500 |
| Volume: | 6.9100 |
|
| 0 | 0% |
DAIRYFARM USD
| DairyFarm USD (D01) |
| Open: | 7.8100 |
| High: | 7.9200 |
| Low: | 7.7800 |
| Volume: | 7.8500 |
|
| 0 | 0% |
ST ENGINEERING
| ST Engineering (S63) |
| Open: | 3.8800 |
| High: | 3.9100 |
| Low: | 3.8700 |
| Volume: | 3.8900 |
|
| -0.01 | -0.26% |
SGX
| SGX (S68) |
| Open: | 7.2600 |
| High: | 7.2900 |
| Low: | 7.2500 |
| Volume: | 7.2600 |
|
| -0.02 | -0.27% |
UOB
| UOB (U11) |
| Open: | 27.0400 |
| High: | 27.1000 |
| Low: | 26.9000 |
| Volume: | 27.0400 |
|
| -0.08 | -0.29% |
UOL
| UOL (U14) |
| Open: | 7.6800 |
| High: | 7.6900 |
| Low: | 7.6300 |
| Volume: | 7.6600 |
|
| -0.03 | -0.39% |
SPH
| SPH (T39) |
| Open: | 2.5000 |
| High: | 2.5100 |
| Low: | 2.4900 |
| Volume: | 2.4900 |
|
| -0.01 | -0.4% |
DBS
| DBS (D05) |
| Open: | 27.0900 |
| High: | 27.3700 |
| Low: | 27.0900 |
| Volume: | 27.2500 |
|
| -0.12 | -0.44% |
VENTURE
| Venture (V03) |
| Open: | 19.4000 |
| High: | 19.4800 |
| Low: | 19.2900 |
| Volume: | 19.2900 |
|
| -0.1 | -0.52% |
WILMAR INTL
| Wilmar Intl (F34) |
| Open: | 3.6400 |
| High: | 3.6600 |
| Low: | 3.6000 |
| Volume: | 3.6100 |
|
| -0.02 | -0.55% |
OCBC BANK
| OCBC Bank (O39) |
| Open: | 11.8100 |
| High: | 11.8200 |
| Low: | 11.7500 |
| Volume: | 11.7700 |
|
| -0.07 | -0.59% |
THAIBEV
| ThaiBev (Y92) |
| Open: | 0.8400 |
| High: | 0.8500 |
| Low: | 0.8300 |
| Volume: | 0.8350 |
|
| -0.01 | -0.6% |
SIA
| SIA (C6L) |
| Open: | 9.6300 |
| High: | 9.6800 |
| Low: | 9.5900 |
| Volume: | 9.5900 |
|
| -0.06 | -0.62% |
COMFORTDELGRO
| ComfortDelGro (C52) |
| Open: | 2.6400 |
| High: | 2.6500 |
| Low: | 2.6200 |
| Volume: | 2.6400 |
|
| -0.02 | -0.75% |
CITYDEV
| CityDev (C09) |
| Open: | 9.2000 |
| High: | 9.2100 |
| Low: | 9.1100 |
| Volume: | 9.1100 |
|
| -0.08 | -0.87% |
SINGTEL
| SingTel (Z74) |
| Open: | 3.1500 |
| High: | 3.1500 |
| Low: | 3.1200 |
| Volume: | 3.1400 |
|
| -0.03 | -0.95% |
HONGKONGLAND USD
| HongkongLand USD (H78) |
| Open: | 7.0600 |
| High: | 7.0800 |
| Low: | 6.9900 |
| Volume: | 6.9900 |
|
| -0.07 | -0.99% |
JMH USD
| JMH USD (J36) |
| Open: | 62.8000 |
| High: | 64.4900 |
| Low: | 62.8000 |
| Volume: | 63.7500 |
|
| -0.69 | -1.07% |
JSH USD
| JSH USD (J37) |
| Open: | 37.1500 |
| High: | 37.2200 |
| Low: | 36.6800 |
| Volume: | 36.6800 |
|
| -0.46 | -1.24% |
CAPITACOM TRUST
| CapitaCom Trust (C61U) |
| Open: | 1.9400 |
| High: | 1.9500 |
| Low: | 1.9100 |
| Volume: | 1.9200 |
|
| -0.03 | -1.54% |
SEMBCORP IND
| Sembcorp Ind (U96) |
| Open: | 2.7700 |
| High: | 2.7700 |
| Low: | 2.7100 |
| Volume: | 2.7200 |
|
| -0.05 | -1.81% |
