logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
DAIRYFARM USD
DairyFarm USD (D01)
Open:7.3100
High:7.3700
Low:7.3000
Volume:7.3400
0.010.14%
GENTING SING
Genting Sing (G13)
Open:0.9200
High:0.9250
Low:0.9150
Volume:0.9200
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3000
High:0.3000
Low:0.2950
Volume:0.3000
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2250
High:0.2300
Low:0.2250
Volume:0.2250
00%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.4200
High:2.4300
Low:2.4100
Volume:2.4200
00%
DBS
DBS (D05)
Open:26.6000
High:26.6900
Low:26.4000
Volume:26.6000
-0.02-0.08%
ST ENGINEERING
ST Engineering (S63)
Open:4.2900
High:4.2900
Low:4.2600
Volume:4.2800
-0.01-0.23%
WILMAR INTL
Wilmar Intl (F34)
Open:3.9200
High:3.9200
Low:3.8800
Volume:3.9100
-0.01-0.26%
OCBC BANK
OCBC Bank (O39)
Open:11.6200
High:11.6300
Low:11.5400
Volume:11.5900
-0.05-0.43%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:2.1500
High:2.1600
Low:2.1400
Volume:2.1400
-0.01-0.47%
SGX
SGX (S68)
Open:7.9900
High:7.9900
Low:7.9400
Volume:7.9500
-0.04-0.5%
SINGTEL
SingTel (Z74)
Open:3.5300
High:3.5300
Low:3.5100
Volume:3.5200
-0.02-0.56%
THAIBEV
ThaiBev (Y92)
Open:0.8500
High:0.8500
Low:0.8400
Volume:0.8500
-0.01-0.58%
JARDINE C&C
Jardine C&C (C07)
Open:36.0800
High:36.0800
Low:35.6500
Volume:35.6500
-0.21-0.59%
SATS
SATS (S58)
Open:5.0100
High:5.0200
Low:4.9500
Volume:4.9700
-0.03-0.6%
SIA
SIA (C6L)
Open:9.6700
High:9.6700
Low:9.5800
Volume:9.5900
-0.06-0.62%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.5100
High:1.5200
Low:1.5100
Volume:1.5100
-0.01-0.66%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.7800
High:2.7900
Low:2.7600
Volume:2.7800
-0.02-0.71%
CAPITALAND
CapitaLand (C31)
Open:3.6300
High:3.6300
Low:3.6000
Volume:3.6000
-0.03-0.83%
CITYDEV
CityDev (C09)
Open:9.4800
High:9.4800
Low:9.3700
Volume:9.4000
-0.08-0.84%
SPH
SPH (T39)
Open:2.2800
High:2.2800
Low:2.2600
Volume:2.2600
-0.02-0.88%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.5600
High:6.5600
Low:6.5000
Volume:6.5100
-0.06-0.91%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:3.0100
High:3.0200
Low:3.0000
Volume:3.0000
-0.03-0.99%
UOB
UOB (U11)
Open:26.8100
High:26.8100
Low:26.5700
Volume:26.6700
-0.27-1%
UOL
UOL (U14)
Open:7.5700
High:7.5800
Low:7.5000
Volume:7.5100
-0.08-1.05%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.5800
High:6.6000
Low:6.5400
Volume:6.5400
-0.07-1.06%
VENTURE
Venture (V03)
Open:15.5000
High:15.5000
Low:15.3200
Volume:15.3400
-0.2-1.29%
JSH USD
JSH USD (J37)
Open:37.0000
High:37.1000
Low:36.9300
Volume:37.0000
-0.5-1.33%
JMH USD
JMH USD (J36)
Open:64.6500
High:64.7300
Low:64.2500
Volume:64.2500
-0.95-1.46%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.6300
High:2.6300
Low:2.6000
Volume:2.6000
-0.04-1.52%