*Use Redraw if you can't use right click
DAIRYFARM USD
| DairyFarm USD (D01) |
| Open: | 7.3100 |
| High: | 7.3700 |
| Low: | 7.3000 |
| Volume: | 7.3400 |
|
| 0.01 | 0.14% |
GENTING SING
| Genting Sing (G13) |
| Open: | 0.9200 |
| High: | 0.9250 |
| Low: | 0.9150 |
| Volume: | 0.9200 |
|
| 0 | 0% |
GOLDEN AGRI-RES
| Golden Agri-Res (E5H) |
| Open: | 0.3000 |
| High: | 0.3000 |
| Low: | 0.2950 |
| Volume: | 0.3000 |
|
| 0 | 0% |
HPH TRUST USD
| HPH Trust USD (NS8U) |
| Open: | 0.2250 |
| High: | 0.2300 |
| Low: | 0.2250 |
| Volume: | 0.2250 |
|
| 0 | 0% |
SEMBCORP IND
| Sembcorp Ind (U96) |
| Open: | 2.4200 |
| High: | 2.4300 |
| Low: | 2.4100 |
| Volume: | 2.4200 |
|
| 0 | 0% |
DBS
| DBS (D05) |
| Open: | 26.6000 |
| High: | 26.6900 |
| Low: | 26.4000 |
| Volume: | 26.6000 |
|
| -0.02 | -0.08% |
ST ENGINEERING
| ST Engineering (S63) |
| Open: | 4.2900 |
| High: | 4.2900 |
| Low: | 4.2600 |
| Volume: | 4.2800 |
|
| -0.01 | -0.23% |
WILMAR INTL
| Wilmar Intl (F34) |
| Open: | 3.9200 |
| High: | 3.9200 |
| Low: | 3.8800 |
| Volume: | 3.9100 |
|
| -0.01 | -0.26% |
OCBC BANK
| OCBC Bank (O39) |
| Open: | 11.6200 |
| High: | 11.6300 |
| Low: | 11.5400 |
| Volume: | 11.5900 |
|
| -0.05 | -0.43% |
CAPITACOM TRUST
| CapitaCom Trust (C61U) |
| Open: | 2.1500 |
| High: | 2.1600 |
| Low: | 2.1400 |
| Volume: | 2.1400 |
|
| -0.01 | -0.47% |
SGX
| SGX (S68) |
| Open: | 7.9900 |
| High: | 7.9900 |
| Low: | 7.9400 |
| Volume: | 7.9500 |
|
| -0.04 | -0.5% |
SINGTEL
| SingTel (Z74) |
| Open: | 3.5300 |
| High: | 3.5300 |
| Low: | 3.5100 |
| Volume: | 3.5200 |
|
| -0.02 | -0.56% |
THAIBEV
| ThaiBev (Y92) |
| Open: | 0.8500 |
| High: | 0.8500 |
| Low: | 0.8400 |
| Volume: | 0.8500 |
|
| -0.01 | -0.58% |
JARDINE C&C
| Jardine C&C (C07) |
| Open: | 36.0800 |
| High: | 36.0800 |
| Low: | 35.6500 |
| Volume: | 35.6500 |
|
| -0.21 | -0.59% |
SATS
| SATS (S58) |
| Open: | 5.0100 |
| High: | 5.0200 |
| Low: | 4.9500 |
| Volume: | 4.9700 |
|
| -0.03 | -0.6% |
SIA
| SIA (C6L) |
| Open: | 9.6700 |
| High: | 9.6700 |
| Low: | 9.5800 |
| Volume: | 9.5900 |
|
| -0.06 | -0.62% |
YZJ SHIPBLDG SGD
| YZJ Shipbldg SGD (BS6) |
| Open: | 1.5100 |
| High: | 1.5200 |
| Low: | 1.5100 |
| Volume: | 1.5100 |
|
| -0.01 | -0.66% |
COMFORTDELGRO
| ComfortDelGro (C52) |
| Open: | 2.7800 |
| High: | 2.7900 |
| Low: | 2.7600 |
| Volume: | 2.7800 |
|
| -0.02 | -0.71% |
CAPITALAND
| CapitaLand (C31) |
| Open: | 3.6300 |
| High: | 3.6300 |
| Low: | 3.6000 |
| Volume: | 3.6000 |
|
| -0.03 | -0.83% |
CITYDEV
| CityDev (C09) |
| Open: | 9.4800 |
| High: | 9.4800 |
| Low: | 9.3700 |
| Volume: | 9.4000 |
|
| -0.08 | -0.84% |
SPH
| SPH (T39) |
| Open: | 2.2800 |
| High: | 2.2800 |
| Low: | 2.2600 |
| Volume: | 2.2600 |
|
| -0.02 | -0.88% |
KEPPEL CORP
| Keppel Corp (BN4) |
| Open: | 6.5600 |
| High: | 6.5600 |
| Low: | 6.5000 |
| Volume: | 6.5100 |
|
| -0.06 | -0.91% |
ASCENDAS REIT
| Ascendas Reit (A17U) |
| Open: | 3.0100 |
| High: | 3.0200 |
| Low: | 3.0000 |
| Volume: | 3.0000 |
|
| -0.03 | -0.99% |
UOB
| UOB (U11) |
| Open: | 26.8100 |
| High: | 26.8100 |
| Low: | 26.5700 |
| Volume: | 26.6700 |
|
| -0.27 | -1% |
UOL
| UOL (U14) |
| Open: | 7.5700 |
| High: | 7.5800 |
| Low: | 7.5000 |
| Volume: | 7.5100 |
|
| -0.08 | -1.05% |
HONGKONGLAND USD
| HongkongLand USD (H78) |
| Open: | 6.5800 |
| High: | 6.6000 |
| Low: | 6.5400 |
| Volume: | 6.5400 |
|
| -0.07 | -1.06% |
VENTURE
| Venture (V03) |
| Open: | 15.5000 |
| High: | 15.5000 |
| Low: | 15.3200 |
| Volume: | 15.3400 |
|
| -0.2 | -1.29% |
JSH USD
| JSH USD (J37) |
| Open: | 37.0000 |
| High: | 37.1000 |
| Low: | 36.9300 |
| Volume: | 37.0000 |
|
| -0.5 | -1.33% |
JMH USD
| JMH USD (J36) |
| Open: | 64.6500 |
| High: | 64.7300 |
| Low: | 64.2500 |
| Volume: | 64.2500 |
|
| -0.95 | -1.46% |
CAPITAMALL TRUST
| CapitaMall Trust (C38U) |
| Open: | 2.6300 |
| High: | 2.6300 |
| Low: | 2.6000 |
| Volume: | 2.6000 |
|
| -0.04 | -1.52% |
