KLCI1,692.74FTSTI3,265.97SETI1,635.71AUST. ORD6,170.70NIKKEI 22521,281.85TWII10,145.28
logo

HEATMAP (SINGAPORE)

Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2550
High:0.2550
Low:0.2500
Volume:0.2550
0.012%
SIA
SIA (C6L)
Open:9.8600
High:9.9900
Low:9.8600
Volume:9.9500
0.191.95%
GENTING SING
Genting Sing (G13)
Open:1.0900
High:1.1100
Low:1.0900
Volume:1.1000
0.021.85%
WILMAR INTL
Wilmar Intl (F34)
Open:3.3200
High:3.3700
Low:3.3200
Volume:3.3600
0.061.82%
JARDINE C&C
Jardine C&C (C07)
Open:36.6200
High:36.8500
Low:36.3600
Volume:36.7300
0.631.75%
DBS
DBS (D05)
Open:25.0000
High:25.2900
Low:24.8900
Volume:25.2000
0.411.65%
OCBC BANK
OCBC Bank (O39)
Open:11.6000
High:11.7400
Low:11.6000
Volume:11.7100
0.191.65%
JSH USD
JSH USD (J37)
Open:38.8400
High:39.6900
Low:38.7600
Volume:39.2000
0.571.48%
SPH
SPH (T39)
Open:2.4900
High:2.5100
Low:2.4800
Volume:2.5100
0.031.21%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.1300
High:6.1600
Low:6.1100
Volume:6.1400
0.060.99%
CITYDEV
CityDev (C09)
Open:9.4300
High:9.5000
Low:9.4200
Volume:9.4900
0.080.85%
ST ENGINEERING
ST Engineering (S63)
Open:3.7100
High:3.7600
Low:3.7100
Volume:3.7400
0.030.81%
SATS
SATS (S58)
Open:5.0900
High:5.1400
Low:5.0900
Volume:5.1000
0.040.79%
UOL
UOL (U14)
Open:6.6600
High:6.6800
Low:6.6200
Volume:6.6500
0.050.76%
UOB
UOB (U11)
Open:25.8400
High:26.1800
Low:25.8000
Volume:25.8700
0.190.74%
VENTURE
Venture (V03)
Open:16.2100
High:16.4200
Low:16.1800
Volume:16.2100
0.110.68%
THAIBEV
ThaiBev (Y92)
Open:0.8200
High:0.8300
Low:0.7950
Volume:0.8200
0.010.61%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.8800
High:1.9000
Low:1.8800
Volume:1.8800
0.010.53%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.4000
High:2.4200
Low:2.3900
Volume:2.4000
0.010.42%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4300
High:2.4400
Low:2.4000
Volume:2.4100
0.010.42%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7700
High:2.7900
Low:2.7500
Volume:2.7700
0.010.36%
SINGTEL
SingTel (Z74)
Open:3.0000
High:3.0100
Low:2.9800
Volume:3.0000
0.010.33%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.4100
High:1.4300
Low:1.4000
Volume:1.4000
00%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.5900
High:2.5900
Low:2.5700
Volume:2.5700
00%
SGX
SGX (S68)
Open:7.7900
High:7.8600
Low:7.7600
Volume:7.7900
00%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.9900
High:9.0000
Low:8.9100
Volume:8.9700
-0.01-0.11%
JMH USD
JMH USD (J36)
Open:71.1600
High:71.1600
Low:69.6700
Volume:70.3000
-0.21-0.3%
CAPITALAND
CapitaLand (C31)
Open:3.3700
High:3.3800
Low:3.3400
Volume:3.3400
-0.02-0.6%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.1000
High:7.1100
Low:7.0200
Volume:7.0500
-0.06-0.84%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2600
High:0.2600
Low:0.2500
Volume:0.2550
-0.01-1.92%