*Use Redraw if you can't use right click
MAPLETREE COM TR
| Mapletree Com Tr (N2IU) |
| Open: | 2.3200 |
| High: | 2.3700 |
| Low: | 2.3100 |
| Volume: | 2.3700 |
|
| 0.06 | 2.6% |
SEMBCORP IND
| Sembcorp Ind (U96) |
| Open: | 2.1600 |
| High: | 2.2200 |
| Low: | 2.1500 |
| Volume: | 2.2000 |
|
| 0.05 | 2.33% |
UOL
| UOL (U14) |
| Open: | 7.8300 |
| High: | 7.9500 |
| Low: | 7.8000 |
| Volume: | 7.9500 |
|
| 0.13 | 1.66% |
CAPITALAND
| CapitaLand (C31) |
| Open: | 3.6500 |
| High: | 3.6900 |
| Low: | 3.6300 |
| Volume: | 3.6900 |
|
| 0.06 | 1.65% |
JARDINE C&C
| Jardine C&C (C07) |
| Open: | 30.2400 |
| High: | 30.6400 |
| Low: | 30.1000 |
| Volume: | 30.5300 |
|
| 0.48 | 1.6% |
CITYDEV
| CityDev (C09) |
| Open: | 10.5200 |
| High: | 10.6200 |
| Low: | 10.4200 |
| Volume: | 10.6200 |
|
| 0.16 | 1.53% |
CAPITACOM TRUST
| CapitaCom Trust (C61U) |
| Open: | 2.0000 |
| High: | 2.0300 |
| Low: | 2.0000 |
| Volume: | 2.0200 |
|
| 0.03 | 1.51% |
VENTURE
| Venture (V03) |
| Open: | 15.8000 |
| High: | 16.0000 |
| Low: | 15.7800 |
| Volume: | 15.9700 |
|
| 0.17 | 1.08% |
JMH USD
| JMH USD (J36) |
| Open: | 54.8300 |
| High: | 55.8400 |
| Low: | 54.8300 |
| Volume: | 55.4900 |
|
| 0.59 | 1.07% |
KEPPEL CORP
| Keppel Corp (BN4) |
| Open: | 6.6900 |
| High: | 6.7900 |
| Low: | 6.6900 |
| Volume: | 6.7700 |
|
| 0.07 | 1.04% |
YZJ SHIPBLDG SGD
| YZJ Shipbldg SGD (BS6) |
| Open: | 1.1000 |
| High: | 1.1100 |
| Low: | 1.0700 |
| Volume: | 1.1100 |
|
| 0.01 | 0.91% |
SGX
| SGX (S68) |
| Open: | 8.9700 |
| High: | 9.0000 |
| Low: | 8.8900 |
| Volume: | 9.0000 |
|
| 0.08 | 0.9% |
SIA
| SIA (C6L) |
| Open: | 9.0100 |
| High: | 9.1000 |
| Low: | 9.0100 |
| Volume: | 9.1000 |
|
| 0.08 | 0.89% |
COMFORTDELGRO
| ComfortDelGro (C52) |
| Open: | 2.3900 |
| High: | 2.4200 |
| Low: | 2.3900 |
| Volume: | 2.4200 |
|
| 0.02 | 0.83% |
SATS
| SATS (S58) |
| Open: | 4.9900 |
| High: | 5.0000 |
| Low: | 4.9600 |
| Volume: | 4.9900 |
|
| 0.04 | 0.81% |
HONGKONGLAND USD
| HongkongLand USD (H78) |
| Open: | 5.4600 |
| High: | 5.4700 |
| Low: | 5.4400 |
| Volume: | 5.4600 |
|
| 0.04 | 0.74% |
ST ENGINEERING
| ST Engineering (S63) |
| Open: | 4.1100 |
| High: | 4.1200 |
| Low: | 4.0700 |
| Volume: | 4.1200 |
|
| 0.03 | 0.73% |
SINGTEL
| SingTel (Z74) |
| Open: | 3.4200 |
| High: | 3.4300 |
| Low: | 3.3900 |
| Volume: | 3.4300 |
|
| 0.02 | 0.59% |
OCBC BANK
| OCBC Bank (O39) |
| Open: | 10.6500 |
| High: | 10.7200 |
| Low: | 10.6100 |
| Volume: | 10.7100 |
|
| 0.06 | 0.56% |
THAIBEV
| ThaiBev (Y92) |
| Open: | 0.8950 |
| High: | 0.9050 |
| Low: | 0.8900 |
| Volume: | 0.9000 |
|
| 0.01 | 0.56% |
GENTING SING
| Genting Sing (G13) |
| Open: | 0.9200 |
| High: | 0.9250 |
| Low: | 0.9100 |
| Volume: | 0.9200 |
|
| 0.01 | 0.55% |
DAIRYFARM USD
| DairyFarm USD (D01) |
| Open: | 5.9500 |
| High: | 5.9900 |
| Low: | 5.8900 |
| Volume: | 5.9600 |
|
| 0.03 | 0.51% |
WILMAR INTL
| Wilmar Intl (F34) |
| Open: | 4.1300 |
| High: | 4.1700 |
| Low: | 4.0800 |
| Volume: | 4.1400 |
|
| 0.02 | 0.49% |
DBS
| DBS (D05) |
| Open: | 25.1100 |
| High: | 25.1200 |
| Low: | 24.9600 |
| Volume: | 25.1200 |
|
| 0.11 | 0.44% |
UOB
| UOB (U11) |
| Open: | 25.4900 |
| High: | 25.5300 |
| Low: | 25.3300 |
| Volume: | 25.5200 |
|
| 0.11 | 0.43% |
CAPITAMALL TRUST
| CapitaMall Trust (C38U) |
| Open: | 2.5100 |
| High: | 2.5100 |
| Low: | 2.4900 |
| Volume: | 2.5100 |
|
| 0.01 | 0.4% |
ASCENDAS REIT
| Ascendas Reit (A17U) |
| Open: | 3.0100 |
| High: | 3.0300 |
| Low: | 3.0100 |
| Volume: | 3.0200 |
|
| 0.01 | 0.33% |
JSH USD
| JSH USD (J37) |
| Open: | 31.6900 |
| High: | 31.8200 |
| Low: | 31.5800 |
| Volume: | 31.7900 |
|
| -0.01 | -0.03% |
SPH
| SPH (T39) |
| Open: | 2.1300 |
| High: | 2.1400 |
| Low: | 2.1100 |
| Volume: | 2.1300 |
|
| -0.05 | -2.29% |
GOLDEN AGRI-RES
| Golden Agri-Res (E5H) |
| Open: | 0.2250 |
| High: | 0.2300 |
| Low: | 0.2200 |
| Volume: | 0.2200 |
|
| -0.01 | -4.35% |
