Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
KLCI1,657.97FTSTI3,118.21SETI1,609.45AUST. ORD5,694.80NIKKEI 22521,544.40TWII9,794.67
logo

HEATMAP (SINGAPORE)

Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2600
High:0.2750
Low:0.2550
Volume:0.2700
0.013.85%
UOB
UOB (U11)
Open:24.4300
High:24.9000
Low:24.2900
Volume:24.8800
0.62.47%
ST ENGINEERING
ST Engineering (S63)
Open:3.4800
High:3.5400
Low:3.4800
Volume:3.5400
0.082.31%
JARDINE C&C
Jardine C&C (C07)
Open:36.0000
High:36.5000
Low:35.2300
Volume:36.2200
0.82.26%
OCBC BANK
OCBC Bank (O39)
Open:11.2100
High:11.3800
Low:11.2100
Volume:11.3400
0.221.98%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1400
High:2.1800
Low:2.1300
Volume:2.1600
0.041.89%
JSH USD
JSH USD (J37)
Open:36.4400
High:37.3500
Low:36.3300
Volume:37.2600
0.681.86%
SIA
SIA (C6L)
Open:9.4000
High:9.5200
Low:9.3500
Volume:9.5000
0.171.82%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2100
High:1.2400
Low:1.2100
Volume:1.2300
0.021.65%
DBS
DBS (D05)
Open:23.7800
High:24.1000
Low:23.6800
Volume:24.0700
0.381.6%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6200
High:2.6400
Low:2.6100
Volume:2.6400
0.041.54%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.2700
High:2.3100
Low:2.2700
Volume:2.2900
0.031.33%
UOL
UOL (U14)
Open:6.1100
High:6.1500
Low:6.1000
Volume:6.1400
0.081.32%
VENTURE
Venture (V03)
Open:14.5900
High:14.7400
Low:14.5300
Volume:14.6700
0.191.31%
SPH
SPH (T39)
Open:2.4300
High:2.4500
Low:2.4300
Volume:2.4500
0.031.24%
SGX
SGX (S68)
Open:7.2000
High:7.2600
Low:7.1600
Volume:7.2400
0.081.12%
SATS
SATS (S58)
Open:4.6100
High:4.6500
Low:4.6100
Volume:4.6400
0.051.09%
SINGTEL
SingTel (Z74)
Open:3.0500
High:3.0700
Low:3.0500
Volume:3.0700
0.030.99%
CITYDEV
CityDev (C09)
Open:8.3000
High:8.3500
Low:8.2400
Volume:8.3100
0.080.97%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.1200
High:6.1400
Low:6.0600
Volume:6.1100
0.050.83%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6100
High:2.6200
Low:2.6000
Volume:2.6200
0.020.77%
CAPITALAND
CapitaLand (C31)
Open:3.1300
High:3.1600
Low:3.1200
Volume:3.1400
0.020.64%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1800
High:3.1900
Low:3.1600
Volume:3.1600
0.010.32%
JMH USD
JMH USD (J36)
Open:66.4900
High:66.9400
Low:66.4500
Volume:66.6500
0.20.3%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7800
High:1.7900
Low:1.7700
Volume:1.7800
00%
THAIBEV
ThaiBev (Y92)
Open:0.5900
High:0.6000
Low:0.5900
Volume:0.5900
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2800
High:0.2800
Low:0.2750
Volume:0.2800
00%
GENTING SING
Genting Sing (G13)
Open:1.0100
High:1.0200
Low:0.9900
Volume:0.9950
00%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.6500
High:6.6600
Low:6.6300
Volume:6.6500
-0.01-0.15%
DAIRYFARM USD
DairyFarm USD (D01)
Open:9.0900
High:9.0900
Low:9.0100
Volume:9.0700
-0.03-0.33%