*Use Redraw if you can't use right click
GENTING SING
| Genting Sing (G13) |
| Open: | 0.6800 |
| High: | 0.7300 |
| Low: | 0.6750 |
| Volume: | 0.7150 |
|
| 0.03 | 3.62% |
HONGKONGLAND USD
| HongkongLand USD (H78) |
| Open: | 3.7700 |
| High: | 3.8400 |
| Low: | 3.7600 |
| Volume: | 3.8000 |
|
| 0.05 | 1.33% |
THAIBEV
| ThaiBev (Y92) |
| Open: | 0.5850 |
| High: | 0.6200 |
| Low: | 0.5800 |
| Volume: | 0.6100 |
|
| 0.01 | 0.83% |
YZJ SHIPBLDG SGD
| YZJ Shipbldg SGD (BS6) |
| Open: | 0.8300 |
| High: | 0.8400 |
| Low: | 0.8300 |
| Volume: | 0.8350 |
|
| 0.01 | 0.6% |
DAIRYFARM USD
| DairyFarm USD (D01) |
| Open: | 4.6000 |
| High: | 4.6400 |
| Low: | 4.5800 |
| Volume: | 4.6100 |
|
| 0.01 | 0.22% |
ASCENDAS REIT
| Ascendas Reit (A17U) |
| Open: | 2.8200 |
| High: | 2.8800 |
| Low: | 2.8000 |
| Volume: | 2.8200 |
|
| -0.01 | -0.35% |
KEPPEL CORP
| Keppel Corp (BN4) |
| Open: | 5.3300 |
| High: | 5.3500 |
| Low: | 5.2500 |
| Volume: | 5.2700 |
|
| -0.02 | -0.38% |
SGX
| SGX (S68) |
| Open: | 9.3300 |
| High: | 9.3300 |
| Low: | 9.1100 |
| Volume: | 9.1500 |
|
| -0.04 | -0.44% |
UOB
| UOB (U11) |
| Open: | 19.4000 |
| High: | 19.5500 |
| Low: | 19.2500 |
| Volume: | 19.2900 |
|
| -0.16 | -0.82% |
OCBC BANK
| OCBC Bank (O39) |
| Open: | 8.6100 |
| High: | 8.6700 |
| Low: | 8.5500 |
| Volume: | 8.5600 |
|
| -0.08 | -0.93% |
SEMBCORP IND
| Sembcorp Ind (U96) |
| Open: | 1.5500 |
| High: | 1.5600 |
| Low: | 1.5300 |
| Volume: | 1.5300 |
|
| -0.02 | -1.29% |
UOL
| UOL (U14) |
| Open: | 6.4800 |
| High: | 6.5900 |
| Low: | 6.4600 |
| Volume: | 6.4800 |
|
| -0.09 | -1.37% |
DBS
| DBS (D05) |
| Open: | 18.4400 |
| High: | 18.5000 |
| Low: | 18.2700 |
| Volume: | 18.3000 |
|
| -0.27 | -1.45% |
WILMAR INTL
| Wilmar Intl (F34) |
| Open: | 3.2000 |
| High: | 3.2800 |
| Low: | 3.1600 |
| Volume: | 3.1800 |
|
| -0.05 | -1.55% |
SINGTEL
| Singtel (Z74) |
| Open: | 2.5100 |
| High: | 2.5400 |
| Low: | 2.4900 |
| Volume: | 2.5000 |
|
| -0.04 | -1.57% |
VENTURE
| Venture (V03) |
| Open: | 13.4000 |
| High: | 13.5400 |
| Low: | 13.3300 |
| Volume: | 13.3400 |
|
| -0.23 | -1.69% |
CITYDEV
| CityDev (C09) |
| Open: | 7.1600 |
| High: | 7.2200 |
| Low: | 7.0700 |
| Volume: | 7.1100 |
|
| -0.13 | -1.8% |
MAPLETREE LOG TR
| Mapletree Log Tr (M44U) |
| Open: | 1.5800 |
| High: | 1.5900 |
| Low: | 1.5400 |
| Volume: | 1.5500 |
|
| -0.03 | -1.9% |
JARDINE C&C
| Jardine C&C (C07) |
| Open: | 19.6800 |
| High: | 19.7200 |
| Low: | 19.1300 |
| Volume: | 19.2900 |
|
| -0.38 | -1.93% |
SIA
| SIA (C6L) |
| Open: | 5.7000 |
| High: | 5.7400 |
| Low: | 5.6100 |
| Volume: | 5.6200 |
|
| -0.12 | -2.09% |
JMH USD
| JMH USD (J36) |
| Open: | 49.9900 |
| High: | 49.9900 |
| Low: | 48.5000 |
| Volume: | 48.9200 |
|
| -1.08 | -2.16% |
ST ENGINEERING
| ST Engineering (S63) |
| Open: | 3.0700 |
| High: | 3.1100 |
| Low: | 3.0400 |
| Volume: | 3.0500 |
|
| -0.07 | -2.24% |
CAPITACOM TRUST
| CapitaCom Trust (C61U) |
| Open: | 1.5000 |
| High: | 1.5200 |
| Low: | 1.4700 |
| Volume: | 1.4900 |
|
| -0.04 | -2.61% |
COMFORTDELGRO
| ComfortDelGro (C52) |
| Open: | 1.4900 |
| High: | 1.5200 |
| Low: | 1.4700 |
| Volume: | 1.4800 |
|
| -0.04 | -2.63% |
SPH
| SPH (T39) |
| Open: | 1.8200 |
| High: | 1.8300 |
| Low: | 1.7700 |
| Volume: | 1.7800 |
|
| -0.05 | -2.73% |
CAPITAMALL TRUST
| CapitaMall Trust (C38U) |
| Open: | 1.7700 |
| High: | 1.7800 |
| Low: | 1.7400 |
| Volume: | 1.7400 |
|
| -0.05 | -2.79% |
CAPITALAND
| CapitaLand (C31) |
| Open: | 2.8100 |
| High: | 2.8400 |
| Low: | 2.7600 |
| Volume: | 2.7700 |
|
| -0.08 | -2.81% |
JSH USD
| JSH USD (J37) |
| Open: | 23.3100 |
| High: | 24.2400 |
| Low: | 21.0300 |
| Volume: | 21.5300 |
|
| -0.67 | -3.02% |
SATS
| SATS (S58) |
| Open: | 3.1400 |
| High: | 3.1800 |
| Low: | 3.0200 |
| Volume: | 3.0300 |
|
| -0.13 | -4.11% |
MAPLETREE COM TR
| Mapletree Com Tr (N2IU) |
| Open: | 1.7800 |
| High: | 1.8000 |
| Low: | 1.7200 |
| Volume: | 1.7400 |
|
| -0.09 | -4.92% |
