logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
GENTING SING
Genting Sing (G13)
Open:0.6800
High:0.7300
Low:0.6750
Volume:0.7150
0.033.62%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:3.7700
High:3.8400
Low:3.7600
Volume:3.8000
0.051.33%
THAIBEV
ThaiBev (Y92)
Open:0.5850
High:0.6200
Low:0.5800
Volume:0.6100
0.010.83%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.8300
High:0.8400
Low:0.8300
Volume:0.8350
0.010.6%
DAIRYFARM USD
DairyFarm USD (D01)
Open:4.6000
High:4.6400
Low:4.5800
Volume:4.6100
0.010.22%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.8200
High:2.8800
Low:2.8000
Volume:2.8200
-0.01-0.35%
KEPPEL CORP
Keppel Corp (BN4)
Open:5.3300
High:5.3500
Low:5.2500
Volume:5.2700
-0.02-0.38%
SGX
SGX (S68)
Open:9.3300
High:9.3300
Low:9.1100
Volume:9.1500
-0.04-0.44%
UOB
UOB (U11)
Open:19.4000
High:19.5500
Low:19.2500
Volume:19.2900
-0.16-0.82%
OCBC BANK
OCBC Bank (O39)
Open:8.6100
High:8.6700
Low:8.5500
Volume:8.5600
-0.08-0.93%
SEMBCORP IND
Sembcorp Ind (U96)
Open:1.5500
High:1.5600
Low:1.5300
Volume:1.5300
-0.02-1.29%
UOL
UOL (U14)
Open:6.4800
High:6.5900
Low:6.4600
Volume:6.4800
-0.09-1.37%
DBS
DBS (D05)
Open:18.4400
High:18.5000
Low:18.2700
Volume:18.3000
-0.27-1.45%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2000
High:3.2800
Low:3.1600
Volume:3.1800
-0.05-1.55%
SINGTEL
Singtel (Z74)
Open:2.5100
High:2.5400
Low:2.4900
Volume:2.5000
-0.04-1.57%
VENTURE
Venture (V03)
Open:13.4000
High:13.5400
Low:13.3300
Volume:13.3400
-0.23-1.69%
CITYDEV
CityDev (C09)
Open:7.1600
High:7.2200
Low:7.0700
Volume:7.1100
-0.13-1.8%
MAPLETREE LOG TR
Mapletree Log Tr (M44U)
Open:1.5800
High:1.5900
Low:1.5400
Volume:1.5500
-0.03-1.9%
JARDINE C&C
Jardine C&C (C07)
Open:19.6800
High:19.7200
Low:19.1300
Volume:19.2900
-0.38-1.93%
SIA
SIA (C6L)
Open:5.7000
High:5.7400
Low:5.6100
Volume:5.6200
-0.12-2.09%
JMH USD
JMH USD (J36)
Open:49.9900
High:49.9900
Low:48.5000
Volume:48.9200
-1.08-2.16%
ST ENGINEERING
ST Engineering (S63)
Open:3.0700
High:3.1100
Low:3.0400
Volume:3.0500
-0.07-2.24%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.5000
High:1.5200
Low:1.4700
Volume:1.4900
-0.04-2.61%
COMFORTDELGRO
ComfortDelGro (C52)
Open:1.4900
High:1.5200
Low:1.4700
Volume:1.4800
-0.04-2.63%
SPH
SPH (T39)
Open:1.8200
High:1.8300
Low:1.7700
Volume:1.7800
-0.05-2.73%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.7700
High:1.7800
Low:1.7400
Volume:1.7400
-0.05-2.79%
CAPITALAND
CapitaLand (C31)
Open:2.8100
High:2.8400
Low:2.7600
Volume:2.7700
-0.08-2.81%
JSH USD
JSH USD (J37)
Open:23.3100
High:24.2400
Low:21.0300
Volume:21.5300
-0.67-3.02%
SATS
SATS (S58)
Open:3.1400
High:3.1800
Low:3.0200
Volume:3.0300
-0.13-4.11%
MAPLETREE COM TR
Mapletree Com Tr (N2IU)
Open:1.7800
High:1.8000
Low:1.7200
Volume:1.7400
-0.09-4.92%