logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
AXIATA
AXIATA GROUP BERHAD (6888)
Open:3.9900
High:4.0300
Low:3.9700
Volume:4.0100
0.071.78%
GENM
GENTING MALAYSIA BERHAD (4715)
Open:3.3400
High:3.4100
Low:3.3400
Volume:3.3800
0.041.2%
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD (8869)
Open:4.1200
High:4.1400
Low:4.0700
Volume:4.1400
0.040.98%
SIME
SIME DARBY BHD (4197)
Open:2.2300
High:2.2500
Low:2.2100
Volume:2.2300
0.020.9%
PETDAG
PETRONAS DAGANGAN BHD (5681)
Open:26.5600
High:26.9800
Low:26.3000
Volume:26.8000
0.240.9%
MISC
MISC BHD (3816)
Open:6.9300
High:6.9300
Low:6.8900
Volume:6.9000
0.050.73%
PCHEM
PETRONAS CHEMICALS GROUP BHD (5183)
Open:8.5700
High:8.5900
Low:8.5100
Volume:8.5700
0.060.71%
DIGI
DIGI.COM BHD (6947)
Open:4.6500
High:4.6800
Low:4.6300
Volume:4.6400
0.030.65%
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD (6399)
Open:1.6000
High:1.6200
Low:1.5800
Volume:1.6100
0.010.63%
PBBANK
PUBLIC BANK BHD (1295)
Open:25.0000
High:25.0800
Low:24.9400
Volume:25.0000
0.080.32%
CIMB
CIMB GROUP HOLDINGS BERHAD (1023)
Open:5.7200
High:5.7500
Low:5.6800
Volume:5.7100
0.010.18%
NESTLE
NESTLE (M) BHD (4707)
Open:148.9000
High:148.9000
Low:148.2000
Volume:148.8000
0.20.13%
MAYBANK
MALAYAN BANKING BHD (1155)
Open:9.4800
High:9.5300
Low:9.4700
Volume:9.4800
0.010.11%
PETGAS
PETRONAS GAS BHD (6033)
Open:18.1200
High:18.1200
Low:18.0400
Volume:18.1200
00%
SIMEPLT
SIME DARBY PLANTATION BERHAD (5285)
Open:5.1600
High:5.1700
Low:5.1500
Volume:5.1600
00%
IHH
IHH HEALTHCARE BERHAD (5225)
Open:5.6500
High:5.6800
Low:5.5500
Volume:5.6100
00%
PPB
PPB GROUP BHD (4065)
Open:18.2000
High:18.2600
Low:18.1800
Volume:18.2000
00%
KLCC
KLCC PROP&REITS-STAPLED SEC (5235SS)
Open:7.7600
High:7.8000
Low:7.7500
Volume:7.7500
00%
HLBANK
HONG LEONG BANK BHD (5819)
Open:21.1800
High:21.1800
Low:20.9000
Volume:20.9600
-0.02-0.1%
GENTING
GENTING BHD (3182)
Open:7.1500
High:7.1700
Low:7.0500
Volume:7.0900
-0.01-0.14%
HLFG
HONG LEONG FINANCIAL GROUP BHD (1082)
Open:19.7400
High:19.7400
Low:19.4200
Volume:19.6600
-0.04-0.2%
AMBANK
AMMB HOLDINGS BHD (1015)
Open:4.4300
High:4.4700
Low:4.4000
Volume:4.4200
-0.01-0.23%
KLK
KUALA LUMPUR KEPONG BHD (2445)
Open:24.5800
High:24.8000
Low:24.5800
Volume:24.7400
-0.06-0.24%
HAPSENG
HAP SENG CONSOLIDATED BHD (3034)
Open:9.8500
High:9.8700
Low:9.8000
Volume:9.8500
-0.03-0.3%
TENAGA
TENAGA NASIONAL BHD (5347)
Open:13.0400
High:13.0600
Low:12.9800
Volume:13.0000
-0.04-0.31%
RHBBANK
RHB BANK BERHAD (1066)
Open:5.5500
High:5.6000
Low:5.5400
Volume:5.5500
-0.03-0.54%
IOICORP
IOI CORPORATION BHD (1961)
Open:4.6000
High:4.6000
Low:4.5500
Volume:4.5700
-0.03-0.65%
TM
TELEKOM MALAYSIA BHD (4863)
Open:2.9000
High:2.9300
Low:2.8800
Volume:2.8800
-0.02-0.69%
MAXIS
MAXIS BERHAD (6012)
Open:5.6400
High:5.6500
Low:5.5100
Volume:5.5500
-0.08-1.42%
YTL
YTL CORPORATION BHD (4677)
Open:1.1000
High:1.1100
Low:1.0800
Volume:1.0900
-0.02-1.8%