Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
THAIBEV
ThaiBev (Y92)
Open:0.5900
High:0.5950
Low:0.5850
Volume:0.5900
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7800
High:1.7800
Low:1.7600
Volume:1.7800
-0.01-0.56%
SIA
SIA (C6L)
Open:9.4000
High:9.5500
Low:9.3500
Volume:9.3900
-0.06-0.63%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6000
High:2.6200
Low:2.6000
Volume:2.6000
-0.02-0.76%
UOL
UOL (U14)
Open:6.0800
High:6.1400
Low:6.0700
Volume:6.1100
-0.05-0.81%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.2800
High:2.3000
Low:2.2700
Volume:2.2800
-0.02-0.87%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1300
High:2.1400
Low:2.1100
Volume:2.1200
-0.02-0.93%
CAPITALAND
CapitaLand (C31)
Open:3.1400
High:3.1500
Low:3.1000
Volume:3.1200
-0.03-0.95%
CITYDEV
CityDev (C09)
Open:8.3300
High:8.3300
Low:8.1500
Volume:8.2100
-0.08-0.97%
ST ENGINEERING
ST Engineering (S63)
Open:3.4900
High:3.5000
Low:3.4500
Volume:3.4800
-0.04-1.14%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.0700
High:6.1200
Low:6.0000
Volume:6.0100
-0.09-1.48%
GENTING SING
Genting Sing (G13)
Open:0.9950
High:1.0000
Low:0.9750
Volume:0.9850
-0.02-1.5%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.5900
High:2.6200
Low:2.5800
Volume:2.5800
-0.04-1.53%
DBS
DBS (D05)
Open:23.6600
High:23.7300
Low:23.4600
Volume:23.5500
-0.39-1.63%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2100
High:1.2200
Low:1.1900
Volume:1.1900
-0.02-1.65%
OCBC BANK
OCBC Bank (O39)
Open:11.1600
High:11.2000
Low:11.0800
Volume:11.1500
-0.19-1.68%
SATS
SATS (S58)
Open:4.5900
High:4.6500
Low:4.5500
Volume:4.5500
-0.08-1.73%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2600
High:0.2650
Low:0.2500
Volume:0.2550
-0.01-1.92%
SGX
SGX (S68)
Open:7.2100
High:7.2500
Low:7.1000
Volume:7.1000
-0.14-1.93%
SPH
SPH (T39)
Open:2.4400
High:2.4400
Low:2.3800
Volume:2.3800
-0.05-2.06%
VENTURE
Venture (V03)
Open:14.2300
High:14.3400
Low:14.1300
Volume:14.2200
-0.31-2.13%
JARDINE C&C
Jardine C&C (C07)
Open:36.0000
High:36.0000
Low:34.9600
Volume:35.0100
-0.78-2.18%
UOB
UOB (U11)
Open:24.6400
High:24.7400
Low:24.3000
Volume:24.3000
-0.62-2.49%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1500
High:3.1500
Low:3.0800
Volume:3.0900
-0.08-2.52%
SINGTEL
SingTel (Z74)
Open:2.9900
High:2.9900
Low:2.9600
Volume:2.9600
-0.1-3.27%
DAIRYFARM USD
DairyFarm USD (D01)
Open:9.1300
High:9.1600
Low:8.6900
Volume:8.8000
-0.3-3.3%
JSH USD
JSH USD (J37)
Open:36.0100
High:36.8000
Low:35.1100
Volume:35.6500
-1.38-3.73%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.5700
High:6.5900
Low:6.4100
Volume:6.4100
-0.29-4.33%
JMH USD
JMH USD (J36)
Open:66.6000
High:67.0000
Low:64.3900
Volume:64.4300
-2.97-4.41%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2700
High:0.2750
Low:0.2600
Volume:0.2600
-0.02-5.45%