Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2400
High:2.2700
Low:2.2400
Volume:2.2700
0.083.65%
ST ENGINEERING
ST Engineering (S63)
Open:3.4700
High:3.5200
Low:3.4700
Volume:3.5100
0.051.45%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.8900
High:2.9100
Low:2.8900
Volume:2.9100
0.031.04%
OCBC BANK
OCBC Bank (O39)
Open:10.6700
High:10.6700
Low:10.6200
Volume:10.6500
0.090.85%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2200
High:1.2400
Low:1.2100
Volume:1.2200
0.010.83%
UOL
UOL (U14)
Open:6.2100
High:6.2400
Low:6.2100
Volume:6.2200
0.050.81%
SPH
SPH (T39)
Open:2.6300
High:2.6500
Low:2.6300
Volume:2.6400
0.020.76%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.8000
High:8.8000
Low:8.7000
Volume:8.7700
0.050.57%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1600
High:2.1700
Low:2.1500
Volume:2.1700
0.010.46%
JSH USD
JSH USD (J37)
Open:33.0100
High:33.1000
Low:32.8500
Volume:33.0400
0.150.46%
DBS
DBS (D05)
Open:24.0800
High:24.0900
Low:24.0200
Volume:24.0700
0.10.42%
SATS
SATS (S58)
Open:4.8700
High:4.9300
Low:4.8700
Volume:4.9000
0.020.41%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5500
High:2.5600
Low:2.5400
Volume:2.5400
0.010.4%
CAPITALAND
CapitaLand (C31)
Open:3.0800
High:3.0800
Low:3.0600
Volume:3.0600
0.010.33%
WILMAR INTL
Wilmar Intl (F34)
Open:3.0500
High:3.0700
Low:3.0500
Volume:3.0600
0.010.33%
UOB
UOB (U11)
Open:25.0200
High:25.0200
Low:24.9100
Volume:24.9800
0.080.32%
SINGTEL
SingTel (Z74)
Open:3.1400
High:3.1400
Low:3.1300
Volume:3.1400
0.010.32%
JARDINE C&C
Jardine C&C (C07)
Open:28.8700
High:28.8700
Low:28.8000
Volume:28.8200
0.090.31%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.0500
High:6.0500
Low:6.0300
Volume:6.0300
0.010.17%
JMH USD
JMH USD (J36)
Open:58.2700
High:58.5400
Low:58.2500
Volume:58.3000
0.030.05%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2450
High:0.2500
Low:0.2450
Volume:0.2450
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7300
High:1.7400
Low:1.7200
Volume:1.7300
00%
CITYDEV
CityDev (C09)
Open:8.2100
High:8.2100
Low:8.1200
Volume:8.1300
-0.01-0.12%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.3700
High:6.3800
Low:6.3600
Volume:6.3700
-0.01-0.16%
SGX
SGX (S68)
Open:7.0300
High:7.0600
Low:7.0100
Volume:7.0200
-0.03-0.43%
VENTURE
Venture (V03)
Open:16.2200
High:16.2300
Low:16.1000
Volume:16.1200
-0.08-0.49%
GENTING SING
Genting Sing (G13)
Open:0.9300
High:0.9350
Low:0.9300
Volume:0.9300
-0.01-0.53%
SIA
SIA (C6L)
Open:9.3300
High:9.3300
Low:9.2200
Volume:9.2200
-0.07-0.75%
THAIBEV
ThaiBev (Y92)
Open:0.6550
High:0.6550
Low:0.6500
Volume:0.6500
-0.01-1.52%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2450
High:0.2450
Low:0.2400
Volume:0.2400
-0.01-2.04%