logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.8900
High:0.9600
Low:0.8850
Volume:0.9450
0.033.28%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:2.0700
High:2.0900
Low:2.0500
Volume:2.0800
0.010.48%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:3.0300
High:3.0600
Low:3.0100
Volume:3.0500
-0.01-0.33%
SIA
SIA (C6L)
Open:8.8400
High:8.9000
Low:8.8000
Volume:8.8600
-0.03-0.34%
SGX
SGX (S68)
Open:8.1500
High:8.2300
Low:8.1300
Volume:8.2300
-0.03-0.36%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.6200
High:2.6400
Low:2.6000
Volume:2.6300
-0.01-0.38%
UOL
UOL (U14)
Open:7.0800
High:7.1500
Low:7.0700
Volume:7.1500
-0.03-0.42%
GENTING SING
Genting Sing (G13)
Open:0.8750
High:0.8800
Low:0.8700
Volume:0.8800
-0.01-0.56%
JARDINE C&C
Jardine C&C (C07)
Open:30.0000
High:30.3900
Low:30.0000
Volume:30.2900
-0.18-0.59%
UOB
UOB (U11)
Open:24.3500
High:24.5400
Low:24.2100
Volume:24.4500
-0.2-0.81%
OCBC BANK
OCBC Bank (O39)
Open:10.5000
High:10.5800
Low:10.5000
Volume:10.5400
-0.09-0.85%
KEPPEL CORP
Keppel Corp (BN4)
Open:5.8000
High:5.8400
Low:5.7700
Volume:5.8200
-0.06-1.02%
JSH USD
JSH USD (J37)
Open:31.7500
High:31.8600
Low:31.5600
Volume:31.7000
-0.33-1.03%
DBS
DBS (D05)
Open:24.0000
High:24.2900
Low:23.9800
Volume:24.0900
-0.3-1.23%
SATS
SATS (S58)
Open:4.6800
High:4.7200
Low:4.6800
Volume:4.7000
-0.06-1.26%
ST ENGINEERING
ST Engineering (S63)
Open:3.8900
High:3.9400
Low:3.8800
Volume:3.9200
-0.06-1.51%
DAIRYFARM USD
DairyFarm USD (D01)
Open:6.8800
High:6.8800
Low:6.8000
Volume:6.8000
-0.12-1.73%
VENTURE
Venture (V03)
Open:14.5500
High:14.7500
Low:14.5100
Volume:14.7000
-0.28-1.87%
CAPITALAND
CapitaLand (C31)
Open:3.4000
High:3.4000
Low:3.3500
Volume:3.3800
-0.07-2.03%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4700
High:2.4700
Low:2.4200
Volume:2.4300
-0.06-2.41%
SPH
SPH (T39)
Open:2.0000
High:2.0100
Low:1.9700
Volume:1.9900
-0.05-2.45%
JMH USD
JMH USD (J36)
Open:53.4000
High:53.5500
Low:52.6700
Volume:52.6700
-1.33-2.46%
CITYDEV
CityDev (C09)
Open:9.0700
High:9.1700
Low:9.0100
Volume:9.1000
-0.24-2.57%
THAIBEV
ThaiBev (Y92)
Open:0.9250
High:0.9250
Low:0.9100
Volume:0.9100
-0.03-2.67%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:5.4200
High:5.4600
Low:5.3800
Volume:5.4200
-0.15-2.69%
SINGTEL
SingTel (Z74)
Open:3.2000
High:3.2100
Low:3.1500
Volume:3.1600
-0.09-2.77%
WILMAR INTL
Wilmar Intl (F34)
Open:3.7100
High:3.7600
Low:3.6900
Volume:3.6900
-0.12-3.15%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2800
High:0.2850
Low:0.2750
Volume:0.2750
-0.01-3.51%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.1500
High:2.1600
Low:2.1100
Volume:2.1300
-0.08-3.62%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.1630
High:0.1630
Low:0.1570
Volume:0.1570
-0.01-5.99%